Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 3.920 | 3.950 | 3.620 | 3.910 | 131,263 | +0.03(+0.77%) |
Nov 27, 2009 | 3.940 | 4.000 | 3.720 | 3.880 | 138,130 | -0.07(-1.77%) |
Nov 25, 2009 | 3.670 | 3.950 | 3.660 | 3.950 | 170,000 | +0.28(+7.63%) |
Nov 24, 2009 | 3.450 | 3.690 | 3.400 | 3.670 | 162,001 | +0.14(+3.97%) |
Nov 23, 2009 | 3.600 | 3.750 | 3.360 | 3.530 | 154,835 | -0.07(-1.94%) |
Nov 20, 2009 | 3.390 | 3.680 | 3.330 | 3.600 | 277,730 | +0.16(+4.65%) |
Nov 19, 2009 | 3.630 | 3.630 | 3.310 | 3.440 | 116,731 | -0.03(-0.86%) |
Nov 18, 2009 | 3.600 | 3.700 | 3.320 | 3.470 | 161,327 | -0.13(-3.61%) |
Nov 17, 2009 | 3.390 | 3.630 | 3.350 | 3.600 | 91,109 | +0.15(+4.35%) |
Nov 16, 2009 | 3.600 | 3.680 | 3.400 | 3.450 | 181,137 | -0.14(-3.90%) |
Nov 13, 2009 | 3.530 | 3.650 | 3.280 | 3.590 | 189,879 | -0.01(-0.28%) |
Nov 12, 2009 | 3.700 | 3.740 | 3.520 | 3.600 | 147,873 | -0.14(-3.74%) |
Nov 11, 2009 | 3.870 | 3.870 | 3.590 | 3.740 | 136,008 | -0.05(-1.32%) |
Nov 10, 2009 | 3.800 | 3.950 | 3.700 | 3.790 | 335,691 | +0.04(+1.07%) |
Nov 09, 2009 | 3.600 | 3.820 | 3.450 | 3.750 | 587,359 | +0.31(+9.01%) |
Nov 06, 2009 | 3.360 | 3.600 | 3.200 | 3.440 | 682,488 | +0.37(+12.05%) |
Nov 05, 2009 | 3.000 | 3.140 | 3.000 | 3.070 | 103,693 | +0.13(+4.42%) |
Nov 04, 2009 | 3.240 | 3.240 | 2.930 | 2.940 | 233,944 | -0.21(-6.67%) |
Nov 03, 2009 | 3.050 | 3.190 | 2.990 | 3.150 | 91,558 | +0.06(+1.94%) |
Nov 02, 2009 | 3.430 | 3.450 | 2.910 | 3.090 | 170,946 | -0.12(-3.74%) |
Oct 30, 2009 | 3.310 | 3.440 | 3.200 | 3.210 | 271,181 | -0.10(-3.02%) |
Oct 29, 2009 | 3.230 | 3.350 | 3.060 | 3.310 | 113,305 | +0.12(+3.76%) |
Oct 28, 2009 | 2.880 | 3.200 | 2.880 | 3.190 | 168,128 | +0.31(+10.76%) |
Oct 27, 2009 | 3.150 | 3.250 | 2.750 | 2.880 | 390,473 | -0.27(-8.57%) |
Oct 26, 2009 | 3.450 | 3.470 | 3.150 | 3.150 | 156,274 | -0.22(-6.53%) |
Oct 23, 2009 | 3.120 | 3.470 | 3.060 | 3.370 | 295,983 | +0.02(+0.60%) |
Oct 22, 2009 | 3.830 | 3.830 | 3.000 | 3.350 | 570,955 | -0.42(-11.14%) |
Oct 21, 2009 | 4.040 | 4.040 | 3.670 | 3.770 | 222,670 | -0.19(-4.70%) |
Oct 20, 2009 | 3.960 | 4.100 | 3.870 | 3.956 | 395,122 | +0.03(+0.66%) |
Oct 19, 2009 | 3.720 | 3.950 | 3.700 | 3.930 | 393,349 | +0.23(+6.22%) |
Oct 16, 2009 | 3.650 | 3.700 | 3.300 | 3.700 | 308,047 | +0.12(+3.35%) |
Oct 15, 2009 | 3.670 | 3.690 | 3.440 | 3.580 | 295,750 | -0.02(-0.56%) |
Oct 14, 2009 | 3.980 | 4.000 | 3.350 | 3.600 | 1,679,268 | +0.71(+24.57%) |
Oct 13, 2009 | 2.910 | 3.000 | 2.886 | 2.890 | 160,989 | +0.05(+1.76%) |
Oct 12, 2009 | 2.840 | 2.950 | 2.780 | 2.840 | 177,561 | +0.09(+3.27%) |
Oct 09, 2009 | 2.830 | 2.950 | 2.660 | 2.750 | 180,740 | -0.09(-3.17%) |
Oct 08, 2009 | 3.050 | 3.050 | 2.840 | 2.840 | 131,126 | -0.12(-4.07%) |
Oct 07, 2009 | 3.000 | 3.020 | 2.850 | 2.960 | 226,509 | -0.04(-1.32%) |
Oct 06, 2009 | 2.770 | 3.000 | 2.720 | 3.000 | 337,793 | +0.32(+11.94%) |
Oct 05, 2009 | 2.640 | 2.800 | 2.592 | 2.680 | 163,884 | +0.13(+5.10%) |
Oct 02, 2009 | 2.450 | 2.616 | 2.350 | 2.550 | 120,974 | -0.03(-1.16%) |
Oct 01, 2009 | 2.750 | 2.800 | 2.500 | 2.580 | 200,653 | -0.16(-5.84%) |
Sep 30, 2009 | 2.540 | 2.740 | 2.450 | 2.740 | 229,840 | +0.27(+10.93%) |
Sep 29, 2009 | 2.600 | 2.600 | 2.410 | 2.470 | 86,011 | -0.09(-3.52%) |
Sep 28, 2009 | 2.460 | 2.730 | 2.390 | 2.560 | 444,943 | +0.17(+7.12%) |
Sep 25, 2009 | 2.160 | 2.600 | 2.120 | 2.390 | 614,036 | +0.28(+13.27%) |
Sep 24, 2009 | 2.010 | 2.140 | 2.000 | 2.110 | 101,569 | +0.05(+2.43%) |
Sep 23, 2009 | 1.950 | 2.150 | 1.950 | 2.060 | 197,389 | +0.18(+9.57%) |
Sep 22, 2009 | 1.830 | 2.000 | 1.830 | 1.880 | 65,694 | +0.00(+0.00%) |
Sep 21, 2009 | 1.840 | 1.940 | 1.840 | 1.880 | 72,425 | +0.01(+0.53%) |
Sep 18, 2009 | 1.900 | 2.049 | 1.820 | 1.870 | 150,274 | +0.00(+0.00%) |
Sep 17, 2009 | 1.810 | 1.900 | 1.810 | 1.870 | 47,462 | +0.00(+0.00%) |
Sep 16, 2009 | 1.840 | 1.900 | 1.760 | 1.870 | 37,688 | -0.02(-1.06%) |
Sep 15, 2009 | 1.880 | 1.900 | 1.760 | 1.890 | 36,335 | +0.06(+3.28%) |
Sep 14, 2009 | 1.700 | 1.940 | 1.700 | 1.830 | 121,626 | +0.16(+9.58%) |
Sep 11, 2009 | 1.710 | 1.750 | 1.580 | 1.670 | 48,500 | -0.04(-2.34%) |
Sep 10, 2009 | 1.740 | 1.810 | 1.650 | 1.710 | 64,065 | -0.09(-5.00%) |
Sep 09, 2009 | 1.840 | 1.840 | 1.770 | 1.800 | 23,300 | +0.01(+0.61%) |
Sep 08, 2009 | 1.650 | 1.789 | 1.570 | 1.789 | 12,301 | +0.10(+5.86%) |
Sep 04, 2009 | 1.700 | 1.726 | 1.610 | 1.690 | 11,462 | -0.01(-0.59%) |
Sep 03, 2009 | 1.700 | 1.710 | 1.660 | 1.700 | 12,222 | +0.00(+0.00%) |
Sep 02, 2009 | 1.570 | 1.850 | 1.570 | 1.700 | 57,737 | +0.14(+8.77%) |
Sep 01, 2009 | 1.660 | 1.670 | 1.550 | 1.563 | 8,041 | -0.06(-3.52%) |
Aug 31, 2009 | 1.500 | 1.650 | 1.500 | 1.620 | 8,663 | +0.07(+4.52%) |
Aug 28, 2009 | 1.520 | 1.550 | 1.490 | 1.550 | 5,920 | +0.04(+2.65%) |
Aug 27, 2009 | 1.570 | 1.580 | 1.390 | 1.510 | 53,802 | -0.03(-1.95%) |
Aug 26, 2009 | 1.530 | 1.630 | 1.530 | 1.540 | 31,732 | +0.01(+0.65%) |
Aug 25, 2009 | 1.730 | 1.730 | 1.520 | 1.530 | 56,730 | -0.14(-8.38%) |
Aug 24, 2009 | 1.590 | 1.850 | 1.550 | 1.670 | 19,665 | +0.06(+3.73%) |
Aug 21, 2009 | 1.690 | 1.740 | 1.580 | 1.610 | 11,021 | -0.03(-1.83%) |
Aug 20, 2009 | 1.740 | 1.820 | 1.570 | 1.640 | 81,424 | -0.16(-8.89%) |
Aug 19, 2009 | 1.830 | 1.840 | 1.780 | 1.800 | 25,055 | +0.02(+1.12%) |
Aug 18, 2009 | 1.860 | 1.860 | 1.780 | 1.780 | 19,351 | -0.08(-4.31%) |
Aug 17, 2009 | 1.850 | 1.920 | 1.850 | 1.860 | 12,139 | -0.04(-2.10%) |
Aug 14, 2009 | 1.900 | 2.000 | 1.866 | 1.900 | 29,204 | +0.00(+0.00%) |
Aug 13, 2009 | 2.070 | 2.070 | 1.900 | 1.900 | 42,800 | -0.23(-10.80%) |
Aug 12, 2009 | 2.140 | 2.200 | 2.010 | 2.130 | 34,800 | -0.05(-2.29%) |
Aug 11, 2009 | 2.150 | 2.210 | 2.000 | 2.180 | 70,085 | +0.01(+0.46%) |
Aug 10, 2009 | 2.000 | 2.170 | 2.000 | 2.170 | 33,704 | +0.18(+9.05%) |
Aug 07, 2009 | 1.790 | 2.250 | 1.780 | 1.990 | 136,448 | +0.21(+11.80%) |
Aug 06, 2009 | 1.790 | 1.790 | 1.710 | 1.780 | 6,918 | -0.01(-0.56%) |
Aug 05, 2009 | 1.684 | 1.796 | 1.670 | 1.790 | 6,955 | +0.11(+6.55%) |
Aug 04, 2009 | 1.750 | 1.765 | 1.680 | 1.680 | 15,644 | -0.04(-2.33%) |
Aug 03, 2009 | 1.810 | 1.830 | 1.700 | 1.720 | 20,463 | -0.11(-6.01%) |
Jul 31, 2009 | 1.880 | 1.880 | 1.650 | 1.830 | 74,650 | +0.02(+1.10%) |
Jul 30, 2009 | 1.950 | 2.070 | 1.810 | 1.810 | 213,930 | -0.04(-2.16%) |
Jul 29, 2009 | 1.460 | 1.920 | 1.460 | 1.850 | 208,555 | +0.47(+34.06%) |
Jul 28, 2009 | 1.400 | 1.400 | 1.330 | 1.380 | 20,203 | +0.00(+0.00%) |
Jul 27, 2009 | 1.355 | 1.410 | 1.355 | 1.380 | 74,093 | -0.10(-6.44%) |
Jul 24, 2009 | 1.400 | 1.480 | 1.380 | 1.475 | 46,502 | +0.08(+5.36%) |
Jul 23, 2009 | 1.400 | 1.620 | 1.350 | 1.400 | 104,486 | +0.01(+0.73%) |
Jul 22, 2009 | 1.380 | 1.420 | 1.350 | 1.390 | 15,800 | -0.02(-1.43%) |
Jul 21, 2009 | 1.470 | 1.500 | 1.390 | 1.410 | 37,648 | -0.04(-2.76%) |
Jul 20, 2009 | 1.560 | 1.570 | 1.410 | 1.450 | 13,767 | -0.04(-2.68%) |
Jul 17, 2009 | 1.480 | 1.610 | 1.400 | 1.490 | 12,635 | -0.04(-2.61%) |
Jul 16, 2009 | 1.550 | 1.580 | 1.487 | 1.530 | 6,867 | -0.02(-1.29%) |
Jul 15, 2009 | 1.730 | 1.730 | 1.550 | 1.550 | 22,269 | -0.10(-6.06%) |
Jul 14, 2009 | 1.660 | 1.660 | 1.550 | 1.650 | 12,143 | +0.06(+3.77%) |
Jul 13, 2009 | 1.470 | 1.650 | 1.420 | 1.590 | 12,066 | +0.23(+16.92%) |
Jul 10, 2009 | 1.340 | 1.360 | 1.330 | 1.360 | 10,140 | +0.07(+5.26%) |
Jul 09, 2009 | 1.250 | 1.292 | 1.250 | 1.292 | 1,100 | +0.02(+1.73%) |
Jul 08, 2009 | 1.350 | 1.350 | 1.250 | 1.270 | 58,612 | -0.14(-9.93%) |
Jul 07, 2009 | 1.510 | 1.520 | 1.410 | 1.410 | 32,897 | -0.11(-7.24%) |
Jul 06, 2009 | 1.580 | 1.580 | 1.520 | 1.520 | 13,442 | -0.11(-6.75%) |
Jul 02, 2009 | 1.700 | 1.730 | 1.600 | 1.630 | 25,400 | -0.02(-1.21%) |
Jul 01, 2009 | 1.690 | 1.730 | 1.550 | 1.650 | 41,368 | +0.02(+1.23%) |
Jun 30, 2009 | 1.580 | 1.650 | 1.540 | 1.630 | 8,800 | +0.05(+3.16%) |
Jun 29, 2009 | 1.690 | 1.710 | 1.540 | 1.580 | 24,563 | -0.03(-1.86%) |
Jun 26, 2009 | 1.600 | 1.690 | 1.520 | 1.610 | 30,281 | +0.00(+0.00%) |
Jun 25, 2009 | 1.630 | 1.630 | 1.600 | 1.610 | 3,909 | -0.03(-1.83%) |
Jun 24, 2009 | 1.610 | 1.760 | 1.610 | 1.640 | 25,992 | -0.02(-1.20%) |
Jun 23, 2009 | 1.620 | 1.790 | 1.620 | 1.660 | 21,943 | -0.02(-1.19%) |
Jun 22, 2009 | 1.760 | 1.760 | 1.650 | 1.680 | 27,029 | -0.01(-0.59%) |
Jun 19, 2009 | 1.730 | 1.800 | 1.680 | 1.690 | 22,383 | -0.05(-2.87%) |
Jun 18, 2009 | 1.660 | 1.780 | 1.550 | 1.740 | 31,960 | +0.10(+6.10%) |
Jun 17, 2009 | 1.640 | 1.660 | 1.530 | 1.640 | 7,715 | +0.07(+4.46%) |
Jun 16, 2009 | 1.570 | 1.730 | 1.520 | 1.570 | 25,568 | +0.00(+0.00%) |
Jun 15, 2009 | 1.800 | 1.800 | 1.510 | 1.570 | 66,806 | -0.23(-12.78%) |
Jun 12, 2009 | 1.900 | 1.920 | 1.800 | 1.800 | 41,331 | -0.10(-5.26%) |
Jun 11, 2009 | 1.900 | 1.970 | 1.800 | 1.900 | 79,807 | +0.07(+3.82%) |
Jun 10, 2009 | 1.840 | 1.880 | 1.780 | 1.830 | 66,355 | +0.00(+0.22%) |
Jun 09, 2009 | 1.900 | 1.920 | 1.810 | 1.826 | 85,356 | -0.05(-2.87%) |
Jun 08, 2009 | 1.950 | 1.950 | 1.720 | 1.880 | 70,739 | +0.00(+0.00%) |
Jun 05, 2009 | 1.880 | 2.000 | 1.770 | 1.880 | 106,453 | +0.14(+8.05%) |
Jun 04, 2009 | 1.830 | 1.900 | 1.650 | 1.740 | 286,284 | +0.24(+16.23%) |
Jun 03, 2009 | 1.520 | 1.520 | 1.360 | 1.497 | 53,753 | -0.10(-6.44%) |
Jun 02, 2009 | 1.810 | 1.820 | 1.390 | 1.600 | 120,323 | -0.09(-5.33%) |
Jun 01, 2009 | 1.760 | 2.139 | 1.470 | 1.690 | 680,775 | +0.07(+4.32%) |
May 29, 2009 | 1.390 | 1.880 | 1.390 | 1.620 | 382,238 | +0.32(+24.62%) |
May 28, 2009 | 1.300 | 1.450 | 1.210 | 1.300 | 136,533 | +0.10(+8.33%) |
May 27, 2009 | 1.340 | 1.400 | 1.200 | 1.200 | 90,152 | -0.15(-11.11%) |
May 26, 2009 | 1.150 | 1.450 | 1.080 | 1.350 | 271,406 | +0.35(+35.00%) |
May 22, 2009 | 1.200 | 1.240 | 1.000 | 1.000 | 164,983 | -0.15(-13.04%) |
May 21, 2009 | 1.000 | 1.262 | 0.9800 | 1.150 | 182,921 | +0.23(+25.00%) |
May 20, 2009 | 0.9888 | 0.9888 | 0.8800 | 0.9200 | 94,225 | +0.02(+2.18%) |
May 19, 2009 | 0.8000 | 0.9801 | 0.8000 | 0.9004 | 37,639 | +0.14(+18.47%) |
May 18, 2009 | 0.7900 | 0.8200 | 0.7112 | 0.7600 | 20,500 | -0.02(-2.56%) |
May 15, 2009 | 0.9000 | 0.9000 | 0.7000 | 0.7800 | 68,869 | -0.07(-8.24%) |
May 14, 2009 | 0.7101 | 0.8500 | 0.7101 | 0.8500 | 44,782 | +0.15(+21.43%) |
May 13, 2009 | 0.7100 | 0.8000 | 0.7000 | 0.7000 | 66,596 | +0.02(+2.94%) |
May 12, 2009 | 0.6999 | 0.7000 | 0.6500 | 0.6800 | 75,704 | +0.03(+4.60%) |
May 11, 2009 | 0.6000 | 0.6900 | 0.5799 | 0.6501 | 55,222 | +0.14(+27.47%) |
May 08, 2009 | 0.6200 | 0.6200 | 0.5000 | 0.5100 | 171,796 | -0.11(-17.74%) |
May 06, 2009 | 0.6400 | 0.6200 | 0.6200 | 0.6200 | 4,700 | -0.04(-6.06%) |
May 05, 2009 | 0.7000 | 0.7000 | 0.6384 | 0.6600 | 28,149 | +0.03(+4.76%) |
May 04, 2009 | 0.6500 | 0.6900 | 0.6300 | 0.6300 | 4,700 | -0.01(-1.56%) |
May 01, 2009 | 0.6900 | 0.7000 | 0.5705 | 0.6400 | 20,649 | -0.02(-3.04%) |
Apr 30, 2009 | 0.5800 | 0.7500 | 0.5800 | 0.6601 | 60,691 | +0.06(+10.02%) |
Apr 29, 2009 | 0.5700 | 0.6000 | 0.5499 | 0.6000 | 11,461 | +0.06(+10.29%) |
Apr 28, 2009 | 0.5800 | 0.5800 | 0.5440 | 0.5440 | 22,271 | -0.03(-4.56%) |
Apr 27, 2009 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 8,905 | -0.03(-4.98%) |
Apr 24, 2009 | 0.5900 | 0.6000 | 0.5900 | 0.5999 | 7,496 | +0.02(+3.43%) |
Apr 23, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 400 | +0.00(+0.00%) |
Apr 22, 2009 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 3,500 | -0.01(-1.61%) |
Apr 21, 2009 | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 191 | +0.04(+7.18%) |
Apr 20, 2009 | 0.6000 | 0.6000 | 0.5300 | 0.5500 | 28,092 | -0.04(-6.80%) |
Apr 17, 2009 | 0.5899 | 0.5901 | 0.5801 | 0.5901 | 1,805 | +0.01(+1.72%) |
Apr 16, 2009 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 1,000 | -0.03(-4.59%) |
Apr 15, 2009 | 0.5700 | 0.6100 | 0.5700 | 0.6080 | 7,300 | +0.02(+3.03%) |
Apr 14, 2009 | 0.6000 | 0.6000 | 0.5901 | 0.5901 | 2,260 | -0.01(-1.67%) |
Apr 13, 2009 | 0.6000 | 0.6101 | 0.6000 | 0.6001 | 11,297 | +0.01(+1.73%) |
Apr 09, 2009 | 0.5900 | 0.6000 | 0.5700 | 0.5899 | 20,970 | -0.00(-0.02%) |
Apr 08, 2009 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 3,100 | +0.01(+1.72%) |
Apr 07, 2009 | 0.6600 | 0.6800 | 0.5700 | 0.5800 | 15,897 | +0.00(+0.00%) |
Apr 06, 2009 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 10,400 | -0.02(-3.33%) |
Apr 03, 2009 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 5,500 | -0.01(-1.64%) |
Apr 02, 2009 | 0.6400 | 0.6400 | 0.6000 | 0.6100 | 8,106 | +0.01(+1.67%) |
Apr 01, 2009 | 0.6200 | 0.6500 | 0.6000 | 0.6000 | 15,042 | -0.03(-4.75%) |
Mar 31, 2009 | 0.6500 | 0.6500 | 0.6299 | 0.6299 | 8,100 | -0.00(-0.02%) |
Mar 30, 2009 | 0.6400 | 0.6400 | 0.6100 | 0.6300 | 13,475 | -0.01(-1.56%) |
Mar 26, 2009 | 0.6700 | 0.6700 | 0.6200 | 0.6400 | 22,085 | +0.00(+0.00%) |
Mar 25, 2009 | 0.6700 | 0.7000 | 0.6400 | 0.6400 | 9,525 | +0.01(+1.59%) |
Mar 24, 2009 | 0.6500 | 0.6501 | 0.6300 | 0.6300 | 3,900 | -0.02(-3.08%) |
Mar 23, 2009 | 0.6700 | 0.7000 | 0.6500 | 0.6500 | 5,556 | -0.01(-1.81%) |
Mar 20, 2009 | 0.7000 | 0.7111 | 0.6500 | 0.6620 | 12,400 | -0.02(-2.65%) |
Mar 19, 2009 | 0.6900 | 0.7800 | 0.6800 | 0.6800 | 15,100 | +0.01(+1.49%) |
Mar 18, 2009 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 8,100 | +0.01(+1.52%) |
Mar 17, 2009 | 0.6300 | 0.6800 | 0.6300 | 0.6600 | 4,459 | +0.05(+8.20%) |
Mar 16, 2009 | 0.5900 | 0.6100 | 0.5700 | 0.6100 | 9,359 | +0.01(+2.01%) |
Mar 13, 2009 | 0.6100 | 0.6100 | 0.5980 | 0.5980 | 1,230 | +0.05(+8.73%) |
Mar 12, 2009 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 15,100 | -0.03(-5.17%) |
Mar 11, 2009 | 0.6000 | 0.6000 | 0.5100 | 0.5800 | 3,087 | -0.02(-3.33%) |
Mar 10, 2009 | 0.6001 | 0.6200 | 0.6000 | 0.6000 | 7,800 | -0.01(-1.64%) |
Mar 09, 2009 | 0.6800 | 0.6800 | 0.6100 | 0.6100 | 5,537 | -0.09(-12.86%) |
Mar 06, 2009 | 0.8788 | 0.8788 | 0.7000 | 0.7000 | 2,460 | +0.07(+10.90%) |
Mar 05, 2009 | 0.7000 | 0.7616 | 0.6001 | 0.6312 | 3,150 | -0.08(-11.10%) |
Mar 04, 2009 | 0.9100 | 0.9100 | 0.7000 | 0.7100 | 3,000 | +0.00(+0.00%) |
Mar 02, 2009 | 0.7500 | 0.7501 | 0.7100 | 0.7100 | 2,400 | +0.03(+4.40%) |
Feb 26, 2009 | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 0 | -0.19(-21.83%) |
Feb 25, 2009 | 0.7000 | 0.8700 | 0.6900 | 0.8700 | 8,852 | +0.19(+27.94%) |
Feb 24, 2009 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 100 | -0.01(-1.45%) |
Feb 23, 2009 | 0.6901 | 0.6901 | 0.6900 | 0.6900 | 1,600 | -0.01(-1.44%) |
Feb 20, 2009 | 0.7500 | 0.7500 | 0.7001 | 0.7001 | 3,500 | -0.11(-13.57%) |
Feb 19, 2009 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | 2,075 | +0.01(+1.25%) |
Feb 18, 2009 | 0.7501 | 0.8000 | 0.7000 | 0.8000 | 5,070 | +0.02(+2.55%) |
Feb 17, 2009 | 0.8101 | 0.8101 | 0.7801 | 0.7801 | 4,225 | -0.04(-4.87%) |
Feb 13, 2009 | 0.8199 | 0.9200 | 0.8199 | 0.8200 | 6,400 | +0.04(+4.59%) |
Feb 12, 2009 | 0.7840 | 0.8199 | 0.7800 | 0.7840 | 2,700 | -0.03(-3.21%) |
Feb 11, 2009 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,000 | -0.01(-1.21%) |
Feb 10, 2009 | 0.8199 | 0.8200 | 0.8199 | 0.8199 | 3,751 | +0.00(+0.00%) |
Feb 09, 2009 | 0.8100 | 0.8200 | 0.8100 | 0.8199 | 3,372 | +0.02(+2.49%) |
Feb 06, 2009 | 0.8000 | 0.8199 | 0.8000 | 0.8000 | 7,000 | +0.00(+0.00%) |
Feb 05, 2009 | 0.7996 | 0.8000 | 0.7996 | 0.8000 | 4,370 | -0.02(-2.44%) |
Feb 03, 2009 | 0.8000 | 0.8200 | 0.8200 | 0.8200 | 16,000 | +0.02(+2.50%) |
Feb 02, 2009 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 2,825 | -0.02(-2.68%) |
Jan 29, 2009 | 0.8500 | 0.8220 | 0.8220 | 0.8220 | 9,800 | +0.00(+0.24%) |
Jan 28, 2009 | 0.8400 | 0.8601 | 0.8200 | 0.8200 | 5,020 | +0.00(+0.00%) |
Jan 26, 2009 | 0.8700 | 0.8200 | 0.8200 | 0.8200 | 1,500 | -0.06(-6.81%) |
Jan 23, 2009 | 0.8800 | 0.8800 | 0.8799 | 0.8799 | 1,200 | +0.03(+3.52%) |
Jan 22, 2009 | 0.8600 | 0.8600 | 0.8200 | 0.8500 | 7,300 | +0.03(+3.66%) |
Jan 21, 2009 | 0.8501 | 0.8601 | 0.8200 | 0.8200 | 14,399 | -0.03(-3.53%) |
Jan 20, 2009 | 0.9100 | 0.9100 | 0.8400 | 0.8500 | 7,200 | +0.03(+3.66%) |
Jan 16, 2009 | 0.9000 | 0.9000 | 0.8200 | 0.8200 | 19,781 | -0.02(-2.38%) |
Jan 15, 2009 | 0.8600 | 0.8600 | 0.8350 | 0.8400 | 21,497 | -0.01(-1.18%) |
Jan 14, 2009 | 0.8900 | 0.8900 | 0.8200 | 0.8500 | 17,590 | -0.06(-6.59%) |
Jan 13, 2009 | 0.9300 | 0.9500 | 0.8900 | 0.9100 | 18,992 | +0.05(+5.81%) |
Jan 12, 2009 | 0.9300 | 0.9399 | 0.8600 | 0.8600 | 7,656 | +0.01(+1.18%) |
Jan 09, 2009 | 0.7400 | 0.8500 | 0.7400 | 0.8500 | 7,700 | +0.01(+1.19%) |
Jan 08, 2009 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 6,100 | +0.04(+5.00%) |
Jan 07, 2009 | 0.6000 | 0.8001 | 0.5901 | 0.8000 | 67,038 | +0.20(+33.33%) |
Jan 06, 2009 | 0.6000 | 0.6800 | 0.5999 | 0.6000 | 115,805 | +0.00(+0.00%) |
Jan 05, 2009 | 0.6500 | 0.6500 | 0.5600 | 0.6000 | 68,689 | +0.00(+0.00%) |
Jan 02, 2009 | 0.6699 | 0.6699 | 0.5800 | 0.6000 | 158,548 | +0.02(+3.45%) |
Dec 31, 2008 | 0.5810 | 0.6000 | 0.5600 | 0.5800 | 88,133 | -0.01(-1.69%) |
Dec 30, 2008 | 0.6000 | 0.6000 | 0.5700 | 0.5900 | 138,659 | +0.02(+3.51%) |
Dec 29, 2008 | 0.7388 | 0.7388 | 0.5600 | 0.5700 | 189,342 | -0.06(-9.58%) |
Dec 26, 2008 | 0.6895 | 0.7100 | 0.6100 | 0.6304 | 23,410 | -0.12(-15.83%) |
Dec 24, 2008 | 0.6600 | 0.7692 | 0.6500 | 0.7490 | 12,233 | +0.09(+13.47%) |
Dec 23, 2008 | 0.7400 | 0.7400 | 0.6000 | 0.6601 | 56,538 | -0.05(-7.03%) |
Dec 22, 2008 | 0.8400 | 0.8400 | 0.7100 | 0.7100 | 129,891 | -0.02(-2.75%) |
Dec 19, 2008 | 0.9579 | 0.9579 | 0.7301 | 0.7301 | 747 | -0.07(-8.74%) |
Dec 18, 2008 | 0.8799 | 0.8801 | 0.7999 | 0.8000 | 35,550 | -0.16(-16.65%) |
Dec 17, 2008 | 0.7420 | 0.9698 | 0.7101 | 0.9598 | 31,445 | +0.07(+7.84%) |
Dec 16, 2008 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 1,045 | +0.16(+21.92%) |
Dec 15, 2008 | 0.7200 | 0.7900 | 0.7101 | 0.7300 | 17,180 | -0.09(-10.98%) |
Dec 12, 2008 | 0.8908 | 0.8908 | 0.7600 | 0.8200 | 5,000 | -0.04(-4.63%) |
Dec 11, 2008 | 0.9100 | 1.000 | 0.7800 | 0.8598 | 16,100 | +0.07(+8.84%) |
Dec 10, 2008 | 0.9099 | 0.9099 | 0.7100 | 0.7900 | 17,775 | -0.14(-15.04%) |
Dec 09, 2008 | 0.9400 | 0.9500 | 0.8200 | 0.9299 | 13,140 | -0.00(-0.01%) |
Dec 08, 2008 | 0.9200 | 0.9500 | 0.8900 | 0.9300 | 20,345 | -0.02(-2.11%) |
Dec 05, 2008 | 0.7501 | 0.9500 | 0.7501 | 0.9500 | 17,674 | +0.23(+31.94%) |
Dec 04, 2008 | 0.6300 | 0.8400 | 0.6300 | 0.7200 | 29,819 | -0.04(-5.26%) |
Dec 03, 2008 | 0.7600 | 0.8001 | 0.7000 | 0.7600 | 8,246 | -0.07(-8.43%) |
Dec 02, 2008 | 1.080 | 1.080 | 0.8100 | 0.8300 | 34,075 | -0.09(-9.78%) |