Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.38	13.70	12.81	13.08	2,447,531	-0.21(-1.58%)
Nov 27, 2015	12.86	13.64	12.86	13.29	1,276,157	+0.37(+2.86%)
Nov 25, 2015	12.55	12.92	12.92	12.92	1,496,800	+0.31(+2.46%)
Nov 24, 2015	12.43	12.78	12.38	12.61	1,447,537	-0.04(-0.32%)
Nov 23, 2015	12.53	13.05	12.35	12.65	2,238,942	+0.17(+1.36%)
Nov 20, 2015	12.90	13.09	12.39	12.48	3,153,373	-0.37(-2.88%)
Nov 19, 2015	13.05	13.74	12.69	12.85	3,648,970	+0.04(+0.31%)
Nov 18, 2015	12.80	12.94	12.41	12.81	2,935,863	+0.13(+1.03%)
Nov 17, 2015	12.88	13.10	12.30	12.68	2,862,111	-0.10(-0.78%)
Nov 16, 2015	12.82	13.46	12.39	12.78	3,056,956	-0.16(-1.24%)
Nov 13, 2015	13.00	13.24	12.57	12.94	2,549,253	-0.17(-1.30%)
Nov 12, 2015	14.11	14.20	13.08	13.11	3,211,542	-1.02(-7.22%)
Nov 11, 2015	14.62	14.73	13.68	14.13	3,055,650	-0.44(-3.02%)
Nov 10, 2015	14.00	14.93	13.90	14.57	3,917,296	+0.59(+4.22%)
Nov 09, 2015	13.52	14.23	13.41	13.98	3,029,811	+0.28(+2.04%)
Nov 06, 2015	12.87	13.96	12.82	13.70	5,424,210	+0.80(+6.20%)
Nov 05, 2015	13.31	13.50	12.61	12.90	2,562,009	-0.46(-3.44%)
Nov 04, 2015	13.07	13.63	12.80	13.36	3,869,325	+0.24(+1.83%)
Nov 03, 2015	11.98	13.33	11.68	13.12	4,933,789	+0.87(+7.10%)
Nov 02, 2015	11.43	12.27	11.35	12.25	2,921,995	+0.86(+7.55%)
Oct 30, 2015	11.77	12.02	11.01	11.39	2,060,241	-0.53(-4.45%)
Oct 29, 2015	12.18	12.43	11.68	11.92	2,025,503	-0.31(-2.53%)
Oct 28, 2015	12.06	12.42	11.74	12.23	2,998,538	+0.25(+2.09%)
Oct 27, 2015	11.18	12.00	11.15	11.98	3,034,766	+0.84(+7.54%)
Oct 26, 2015	10.61	11.21	10.30	11.14	1,940,198	+0.53(+5.00%)
Oct 23, 2015	10.55	10.73	10.36	10.61	1,554,300	+0.24(+2.31%)
Oct 22, 2015	10.52	10.53	10.01	10.37	1,788,622	-0.07(-0.67%)
Oct 21, 2015	10.34	10.60	9.950	10.44	2,263,951	+0.15(+1.46%)
Oct 20, 2015	10.84	10.87	10.11	10.29	1,834,446	-0.58(-5.34%)
Oct 19, 2015	11.02	11.19	10.35	10.87	2,502,429	-0.21(-1.90%)
Oct 16, 2015	11.18	11.65	10.95	11.08	2,461,002	-0.05(-0.45%)
Oct 15, 2015	10.57	11.19	10.38	11.13	2,536,636	+0.54(+5.10%)
Oct 14, 2015	10.32	11.15	10.32	10.59	2,457,065	+0.35(+3.42%)
Oct 13, 2015	10.71	11.25	10.20	10.24	1,865,299	-0.62(-5.71%)
Oct 12, 2015	11.00	11.16	10.63	10.86	1,639,554	-0.06(-0.55%)
Oct 09, 2015	10.60	11.00	10.39	10.92	1,980,337	+0.32(+3.02%)
Oct 08, 2015	10.47	10.63	10.05	10.60	1,988,137	+0.13(+1.24%)
Oct 07, 2015	10.54	10.73	9.950	10.47	2,289,948	+0.13(+1.26%)
Oct 06, 2015	10.25	10.48	9.410	10.34	2,979,972	-0.12(-1.15%)
Oct 05, 2015	9.950	10.62	9.840	10.46	2,694,253	+0.66(+6.73%)
Oct 02, 2015	8.940	9.830	8.872	9.800	2,515,638	+0.60(+6.52%)
Oct 01, 2015	9.000	9.240	8.660	9.200	2,172,144	+0.19(+2.11%)
Sep 30, 2015	9.250	9.450	8.670	9.010	3,349,253	+0.16(+1.81%)
Sep 29, 2015	9.130	9.940	8.670	8.850	4,749,464	-0.28(-3.07%)
Sep 28, 2015	10.76	10.85	9.000	9.130	6,971,764	-1.83(-16.70%)
Sep 25, 2015	12.92	13.04	10.19	10.96	5,709,899	-1.76(-13.84%)
Sep 24, 2015	12.79	13.09	12.51	12.72	2,861,125	-0.24(-1.85%)
Sep 23, 2015	12.46	13.18	12.15	12.96	2,683,574	+0.46(+3.68%)
Sep 22, 2015	11.78	12.74	11.60	12.50	2,978,666	+0.33(+2.71%)
Sep 21, 2015	12.90	13.25	11.04	12.17	5,154,582	-0.42(-3.34%)
Sep 18, 2015	11.68	12.81	11.56	12.59	5,269,533	+0.68(+5.71%)
Sep 17, 2015	11.39	12.18	11.36	11.91	4,592,082	+0.44(+3.84%)
Sep 16, 2015	11.12	11.62	11.02	11.47	2,635,588	+0.45(+4.08%)
Sep 15, 2015	11.10	11.19	10.81	11.02	1,468,654	+0.02(+0.18%)
Sep 14, 2015	10.70	11.02	10.41	11.00	2,060,860	+0.38(+3.58%)
Sep 11, 2015	9.820	10.65	9.760	10.62	3,217,643	+0.80(+8.15%)
Sep 10, 2015	9.320	9.970	9.200	9.820	1,589,798	+0.50(+5.36%)
Sep 09, 2015	9.300	9.720	9.180	9.320	2,223,863	+0.08(+0.87%)
Sep 08, 2015	9.110	9.250	8.940	9.240	1,509,599	+0.22(+2.44%)
Sep 04, 2015	8.620	9.020	9.020	9.020	2,060,600	+0.30(+3.44%)
Sep 03, 2015	9.150	9.375	8.680	8.720	2,212,803	-0.36(-3.96%)
Sep 02, 2015	8.950	9.080	8.538	9.080	1,790,837	+0.51(+5.95%)
Sep 01, 2015	8.520	9.030	8.420	8.570	2,696,429	-0.14(-1.61%)
Aug 31, 2015	8.890	9.200	8.630	8.710	2,325,585	-0.28(-3.11%)
Aug 28, 2015	8.560	9.290	8.500	8.990	3,617,452	+0.32(+3.69%)
Aug 27, 2015	8.440	8.750	8.400	8.670	3,172,398	+0.27(+3.21%)
Aug 26, 2015	8.250	8.410	7.590	8.400	3,875,185	+0.37(+4.54%)
Aug 25, 2015	8.520	8.660	7.910	8.035	4,253,284	+0.09(+1.20%)
Aug 24, 2015	7.780	8.470	7.070	7.940	5,778,683	-0.72(-8.31%)
Aug 21, 2015	8.260	9.060	7.820	8.660	5,504,863	+0.22(+2.61%)
Aug 20, 2015	9.220	9.300	8.380	8.440	5,364,053	-0.88(-9.44%)
Aug 19, 2015	9.780	9.790	9.030	9.320	3,771,636	-0.47(-4.80%)
Aug 18, 2015	10.13	10.24	9.765	9.790	3,216,554	-0.43(-4.21%)
Aug 17, 2015	10.13	10.33	9.880	10.22	3,143,250	+0.57(+5.91%)
Aug 14, 2015	10.17	10.26	9.420	9.650	4,324,828	-0.62(-6.04%)
Aug 13, 2015	10.39	10.88	10.25	10.27	3,111,804	-0.31(-2.93%)
Aug 12, 2015	10.16	10.64	9.620	10.58	4,416,517	+0.06(+0.57%)
Aug 11, 2015	11.17	11.80	10.09	10.52	5,992,338	-1.40(-11.74%)
Aug 10, 2015	12.40	12.65	11.66	11.92	2,930,215	-0.28(-2.30%)
Aug 07, 2015	13.00	13.09	11.68	12.20	3,389,126	-0.83(-6.33%)
Aug 06, 2015	14.00	14.01	12.50	13.03	5,109,442	-0.94(-6.70%)
Aug 05, 2015	13.64	14.08	13.51	13.96	3,039,232	+0.56(+4.18%)
Aug 04, 2015	13.68	13.79	13.06	13.40	2,946,198	-0.17(-1.25%)
Aug 03, 2015	13.31	14.00	13.31	13.57	3,717,208	+0.21(+1.57%)
Jul 31, 2015	12.88	13.90	12.80	13.36	4,976,287	+0.46(+3.57%)
Jul 30, 2015	12.74	13.24	12.34	12.90	3,039,705	+0.00(+0.00%)
Jul 29, 2015	12.81	13.10	12.37	12.90	2,557,963	+0.26(+2.06%)
Jul 28, 2015	12.22	12.75	11.82	12.64	2,049,413	+0.61(+5.07%)
Jul 27, 2015	12.27	12.38	11.62	12.03	2,492,357	-0.45(-3.61%)
Jul 24, 2015	12.81	13.33	12.45	12.48	4,595,499	-0.11(-0.87%)
Jul 23, 2015	12.82	13.17	12.50	12.59	2,210,629	-0.19(-1.49%)
Jul 22, 2015	12.50	13.03	12.28	12.78	2,413,125	+0.12(+0.95%)
Jul 21, 2015	12.72	13.02	12.06	12.66	2,501,485	+0.00(+0.00%)
Jul 20, 2015	12.92	12.99	12.33	12.66	3,464,146	-0.29(-2.24%)
Jul 17, 2015	13.05	13.28	12.70	12.95	3,402,888	-0.07(-0.54%)
Jul 16, 2015	12.80	13.25	12.39	13.02	5,185,145	+0.55(+4.41%)
Jul 15, 2015	12.52	12.88	11.90	12.47	5,636,551	+0.15(+1.22%)
Jul 14, 2015	11.51	12.45	11.51	12.32	4,002,980	+0.79(+6.85%)
Jul 13, 2015	11.35	11.82	11.35	11.53	2,975,642	+0.36(+3.22%)
Jul 10, 2015	10.62	11.23	10.40	11.17	3,192,675	+0.69(+6.58%)
Jul 09, 2015	10.83	11.00	10.28	10.48	2,474,341	-0.17(-1.60%)
Jul 08, 2015	11.21	11.38	10.55	10.65	2,745,477	-0.75(-6.58%)
Jul 07, 2015	11.56	11.67	11.12	11.40	2,844,147	+0.04(+0.35%)
Jul 06, 2015	10.91	11.59	10.67	11.36	2,423,166	+0.14(+1.25%)
Jul 02, 2015	11.69	11.22	11.22	11.22	2,498,300	-0.40(-3.44%)
Jul 01, 2015	12.12	12.46	11.49	11.62	2,716,163	-0.38(-3.17%)
Jun 30, 2015	12.13	12.26	11.68	12.00	4,460,198	+0.46(+3.99%)
Jun 29, 2015	11.79	12.40	11.51	11.54	3,394,017	-0.78(-6.33%)
Jun 26, 2015	12.28	12.81	12.13	12.32	4,203,286	-0.11(-0.88%)
Jun 25, 2015	11.80	12.45	11.54	12.43	2,988,035	+0.68(+5.79%)
Jun 24, 2015	11.80	11.94	11.24	11.75	2,926,254	-0.04(-0.34%)
Jun 23, 2015	12.59	12.59	11.68	11.79	3,756,225	-0.71(-5.68%)
Jun 22, 2015	11.21	12.53	11.00	12.50	6,485,626	+0.36(+2.97%)
Jun 19, 2015	12.37	12.37	11.80	12.14	5,015,118	-0.09(-0.74%)
Jun 18, 2015	11.75	12.48	11.70	12.23	6,561,176	+0.66(+5.70%)
Jun 17, 2015	11.05	11.90	11.02	11.57	5,013,840	+0.58(+5.28%)
Jun 16, 2015	10.61	11.54	10.35	10.99	7,273,584	+0.27(+2.52%)
Jun 15, 2015	9.560	10.75	9.350	10.72	5,598,507	+1.32(+14.04%)
Jun 12, 2015	9.560	9.760	9.310	9.400	2,528,886	-0.27(-2.79%)
Jun 11, 2015	10.03	10.18	9.290	9.670	4,520,829	-0.39(-3.88%)
Jun 10, 2015	9.900	10.29	9.850	10.06	1,895,010	-0.06(-0.59%)
Jun 09, 2015	10.45	10.47	9.900	10.12	3,760,058	-0.41(-3.89%)
Jun 08, 2015	10.00	10.60	9.830	10.53	4,439,892	+0.63(+6.36%)
Jun 05, 2015	9.630	10.05	9.510	9.900	2,129,707	+0.27(+2.80%)
Jun 04, 2015	9.550	10.05	9.500	9.630	1,985,673	-0.01(-0.10%)
Jun 03, 2015	9.750	9.880	9.520	9.640	1,966,127	-0.04(-0.46%)
Jun 02, 2015	9.450	10.08	9.310	9.685	3,513,554	+0.26(+2.70%)
Jun 01, 2015	9.570	9.600	9.190	9.430	1,957,788	-0.05(-0.53%)
May 29, 2015	9.430	9.750	9.290	9.480	2,213,659	+0.06(+0.64%)
May 28, 2015	9.280	9.420	9.050	9.420	1,468,548	+0.10(+1.07%)
May 27, 2015	9.170	9.340	9.100	9.320	1,377,697	+0.18(+1.97%)
May 26, 2015	9.410	9.460	9.040	9.140	2,067,455	-0.33(-3.48%)
May 22, 2015	9.460	9.470	9.470	9.470	2,114,600	+0.03(+0.32%)
May 21, 2015	9.680	9.890	9.290	9.440	1,692,396	-0.18(-1.87%)
May 20, 2015	9.870	9.950	9.560	9.620	2,040,016	-0.24(-2.38%)
May 19, 2015	9.390	9.880	9.380	9.855	2,629,334	+0.51(+5.40%)
May 18, 2015	9.100	9.510	9.010	9.350	3,247,250	+0.18(+1.96%)
May 15, 2015	9.350	9.550	9.065	9.170	2,624,167	-0.17(-1.82%)
May 14, 2015	9.520	9.560	9.040	9.340	2,759,185	-0.17(-1.74%)
May 13, 2015	10.00	10.11	9.250	9.505	4,345,502	-0.49(-4.95%)
May 12, 2015	10.26	10.49	9.800	10.00	5,357,300	-0.75(-6.98%)
May 11, 2015	10.99	11.00	10.40	10.75	3,643,053	-0.16(-1.47%)
May 08, 2015	10.70	11.15	10.35	10.91	5,183,971	+0.41(+3.90%)
May 07, 2015	9.960	10.54	9.650	10.50	4,926,247	+0.97(+10.18%)
May 06, 2015	9.430	9.880	9.320	9.530	2,267,638	+0.18(+1.93%)
May 05, 2015	9.960	10.07	9.220	9.350	3,076,090	-0.40(-4.10%)
May 04, 2015	9.530	10.17	9.410	9.750	2,608,278	+0.23(+2.42%)
May 01, 2015	8.910	9.555	8.820	9.520	4,427,975	+0.71(+8.06%)
Apr 30, 2015	9.140	9.350	8.630	8.810	5,073,042	-0.32(-3.50%)
Apr 29, 2015	9.110	9.460	8.880	9.130	3,915,036	-0.09(-0.98%)
Apr 28, 2015	10.02	10.18	8.820	9.220	5,395,082	-0.59(-6.01%)
Apr 27, 2015	10.85	10.99	9.720	9.810	4,439,014	-1.00(-9.25%)
Apr 24, 2015	11.19	11.24	10.79	10.81	1,854,790	-0.39(-3.53%)
Apr 23, 2015	10.99	11.31	10.71	11.21	2,262,583	+0.32(+2.99%)
Apr 22, 2015	10.85	11.03	10.42	10.88	2,904,916	+0.03(+0.28%)
Apr 21, 2015	10.83	11.33	10.71	10.85	3,727,492	-0.11(-0.96%)
Apr 20, 2015	12.08	12.10	10.77	10.96	6,377,792	-0.96(-8.06%)
Apr 17, 2015	11.75	12.04	11.59	11.91	3,396,792	-0.04(-0.29%)
Apr 16, 2015	11.54	12.13	11.31	11.95	4,343,023	+0.42(+3.64%)
Apr 15, 2015	11.92	11.93	11.24	11.53	4,862,856	-0.11(-0.95%)
Apr 14, 2015	10.57	11.77	10.33	11.64	10,590,181	+1.41(+13.78%)
Apr 13, 2015	10.15	10.65	10.13	10.23	3,335,611	+0.10(+0.99%)
Apr 10, 2015	9.720	10.19	9.600	10.13	2,934,845	+0.43(+4.43%)
Apr 09, 2015	9.900	10.22	9.510	9.700	2,755,219	-0.23(-2.32%)
Apr 08, 2015	9.760	10.04	9.490	9.930	3,533,586	+0.24(+2.48%)
Apr 07, 2015	10.11	10.33	9.660	9.690	2,911,968	-0.36(-3.58%)
Apr 06, 2015	9.940	10.35	9.860	10.05	2,577,221	+0.09(+0.90%)
Apr 02, 2015	10.11	9.960	9.960	9.960	3,281,700	-0.14(-1.39%)
Apr 01, 2015	10.70	10.76	9.750	10.10	7,821,684	-0.67(-6.22%)
Mar 31, 2015	11.52	11.61	10.72	10.77	6,244,278	-0.84(-7.24%)
Mar 30, 2015	13.17	13.50	11.51	11.61	12,773,278	+0.16(+1.44%)
Mar 27, 2015	11.21	11.93	11.21	11.45	5,781,590	+0.34(+3.02%)
Mar 26, 2015	10.67	11.49	10.45	11.11	4,437,853	+0.06(+0.54%)
Mar 25, 2015	12.39	12.55	10.92	11.05	8,060,860	-1.43(-11.46%)
Mar 24, 2015	12.70	13.07	12.30	12.48	3,257,328	-0.25(-1.96%)
Mar 23, 2015	13.75	13.79	12.62	12.73	5,023,248	-1.16(-8.35%)
Mar 20, 2015	14.22	14.34	13.54	13.89	7,056,536	-0.11(-0.79%)
Mar 19, 2015	13.60	14.32	13.47	14.00	4,847,946	+0.43(+3.17%)
Mar 18, 2015	13.71	13.94	13.25	13.57	3,355,414	-0.14(-1.02%)
Mar 17, 2015	13.20	13.84	13.12	13.71	3,440,902	+0.48(+3.63%)
Mar 16, 2015	13.37	13.45	13.04	13.23	1,891,703	-0.09(-0.68%)
Mar 13, 2015	12.84	13.45	12.79	13.32	2,772,071	+0.35(+2.70%)
Mar 12, 2015	13.18	13.23	12.51	12.97	3,413,218	-0.17(-1.29%)
Mar 11, 2015	13.23	13.49	12.93	13.14	2,801,990	-0.04(-0.27%)
Mar 10, 2015	13.21	13.67	13.03	13.18	4,335,526	-0.73(-5.28%)
Mar 09, 2015	13.44	13.93	11.98	13.91	6,592,631	+0.53(+3.96%)
Mar 06, 2015	13.65	13.72	13.00	13.38	5,316,212	-0.43(-3.11%)
Mar 05, 2015	13.79	14.27	13.40	13.81	7,975,953	+0.47(+3.52%)
Mar 04, 2015	12.40	13.48	12.49	13.34	8,886,824	+0.85(+6.81%)
Mar 03, 2015	12.14	12.60	11.60	12.49	6,171,181	+0.70(+5.94%)
Mar 02, 2015	11.53	12.19	11.41	11.79	4,642,564	+0.53(+4.71%)
Feb 27, 2015	11.45	12.02	11.10	11.26	6,277,078	-0.52(-4.41%)
Feb 26, 2015	11.02	11.90	10.66	11.78	8,701,907	+1.28(+12.19%)
Feb 25, 2015	9.900	10.56	9.772	10.50	3,370,991	+0.60(+6.06%)
Feb 24, 2015	10.19	10.42	9.750	9.900	3,395,811	-0.16(-1.59%)
Feb 23, 2015	9.540	10.70	9.500	10.06	8,678,975	+0.50(+5.23%)
Feb 20, 2015	9.530	9.830	9.320	9.560	2,279,052	+0.02(+0.21%)
Feb 19, 2015	9.670	9.850	9.400	9.540	1,730,135	-0.17(-1.75%)
Feb 18, 2015	9.700	9.920	9.550	9.710	1,774,973	+0.04(+0.41%)
Feb 17, 2015	9.710	10.23	9.630	9.670	3,150,272	+0.03(+0.31%)
Feb 13, 2015	10.04	9.640	9.640	9.640	3,395,600	-0.35(-3.50%)
Feb 12, 2015	9.190	10.05	9.030	9.990	4,878,465	+0.75(+8.12%)
Feb 11, 2015	9.030	9.990	8.910	9.240	7,208,293	+0.33(+3.70%)
Feb 10, 2015	9.060	9.190	8.660	8.910	4,196,541	+0.35(+4.09%)
Feb 09, 2015	8.750	8.800	8.410	8.560	1,746,052	-0.11(-1.27%)
Feb 06, 2015	8.680	8.970	8.460	8.670	1,895,715	-0.01(-0.12%)
Feb 05, 2015	8.590	8.910	8.410	8.680	3,093,157	+0.10(+1.17%)
Feb 04, 2015	8.950	9.150	8.560	8.580	10,803,618	-0.38(-4.24%)
Feb 03, 2015	8.150	8.990	8.050	8.960	4,868,609	+0.02(+0.17%)
Feb 02, 2015	9.130	9.430	8.760	8.945	3,497,337	-0.00(-0.06%)
Jan 30, 2015	8.960	9.235	8.860	8.950	2,895,512	-0.13(-1.43%)
Jan 29, 2015	8.490	9.400	8.240	9.080	4,418,683	+0.64(+7.58%)
Jan 28, 2015	9.010	9.200	8.300	8.440	4,641,605	-0.49(-5.49%)
Jan 27, 2015	7.900	9.640	7.776	8.930	9,671,303	+0.93(+11.62%)
Jan 26, 2015	7.630	8.000	7.040	8.000	3,948,250	+0.76(+10.50%)
Jan 23, 2015	7.300	7.600	7.130	7.240	1,507,880	-0.10(-1.36%)
Jan 22, 2015	6.920	7.490	6.680	7.340	2,790,234	+0.48(+7.00%)
Jan 21, 2015	7.520	7.550	6.640	6.860	3,394,664	-0.76(-9.97%)
Jan 20, 2015	7.850	7.890	7.050	7.620	3,563,908	-0.49(-6.04%)
Jan 16, 2015	8.110	8.230	7.270	8.110	6,106,682	+0.14(+1.76%)
Jan 15, 2015	8.410	8.600	7.830	7.970	7,875,810	-0.90(-10.15%)
Jan 14, 2015	9.020	9.500	8.350	8.870	38,652,836	+3.13(+54.53%)
Jan 13, 2015	6.040	6.060	5.560	5.740	2,838,800	-0.19(-3.20%)
Jan 12, 2015	5.490	6.100	5.450	5.930	2,137,023	+0.55(+10.22%)
Jan 09, 2015	4.970	5.450	4.940	5.380	1,294,209	+0.39(+7.82%)
Jan 08, 2015	5.090	5.090	4.920	4.990	652,621	-0.03(-0.60%)
Jan 07, 2015	4.990	5.130	4.900	5.020	641,199	+0.06(+1.21%)
Jan 06, 2015	5.060	5.180	4.870	4.960	912,710	-0.11(-2.17%)
Jan 05, 2015	5.120	5.190	4.870	5.070	747,553	-0.06(-1.17%)
Jan 02, 2015	5.100	5.230	4.900	5.130	1,282,460	+0.06(+1.18%)
Dec 31, 2014	5.070	5.070	5.070	5.070	1,289,400	+0.04(+0.80%)
Dec 30, 2014	4.990	5.045	4.760	5.030	607,935	+0.04(+0.70%)
Dec 29, 2014	4.930	5.200	4.820	4.995	1,237,948	+0.09(+1.94%)
Dec 26, 2014	4.750	4.980	4.700	4.900	489,316	+0.14(+2.94%)
Dec 24, 2014	4.870	4.760	4.760	4.760	519,400	+0.07(+1.49%)
Dec 23, 2014	4.980	4.980	4.520	4.690	1,194,529	-0.24(-4.87%)
Dec 22, 2014	4.810	4.950	4.580	4.930	1,173,566	+0.13(+2.71%)
Dec 19, 2014	4.300	4.840	4.270	4.800	2,150,375	+0.53(+12.41%)
Dec 18, 2014	4.320	4.360	4.200	4.270	663,077	+0.03(+0.71%)
Dec 17, 2014	4.080	4.390	4.080	4.240	686,208	+0.16(+3.92%)
Dec 16, 2014	3.970	4.160	3.920	4.080	493,393	+0.09(+2.26%)
Dec 15, 2014	4.400	4.420	3.970	3.990	750,071	-0.34(-7.85%)
Dec 12, 2014	4.170	4.480	4.170	4.330	1,040,551	+0.07(+1.64%)
Dec 11, 2014	3.980	4.410	3.965	4.260	1,229,304	+0.29(+7.30%)
Dec 10, 2014	3.930	4.080	3.900	3.970	889,860	+0.02(+0.51%)
Dec 09, 2014	3.820	4.010	3.770	3.950	1,699,120	+0.06(+1.54%)
Dec 08, 2014	3.880	4.000	3.850	3.890	612,418	-0.02(-0.51%)
Dec 05, 2014	3.910	3.930	3.800	3.910	660,233	+0.08(+2.09%)
Dec 04, 2014	3.670	3.850	3.560	3.830	1,022,495	+0.12(+3.23%)
Dec 03, 2014	4.090	4.100	3.420	3.710	2,688,958	-0.37(-9.07%)
Dec 02, 2014	4.110	4.150	3.980	4.080	553,137	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.