Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	40.83	41.36	39.22	39.61	193,881	-1.94(-4.66%)
Nov 29, 2021	42.76	42.83	40.47	41.55	145,409	-0.26(-0.63%)
Nov 26, 2021	42.71	43.01	40.51	41.81	159,302	-2.31(-5.25%)
Nov 24, 2021	44.11	45.22	43.76	44.12	145,919	-0.59(-1.33%)
Nov 23, 2021	43.07	45.16	42.68	44.72	278,103	+1.64(+3.80%)
Nov 22, 2021	42.77	43.74	42.71	43.08	110,359	+0.67(+1.59%)
Nov 19, 2021	41.78	42.65	41.78	42.41	147,087	+0.00(+0.00%)
Nov 18, 2021	42.54	42.50	42.30	42.41	161,010	-0.02(-0.04%)
Nov 17, 2021	43.11	43.21	41.92	42.43	168,228	-0.84(-1.95%)
Nov 16, 2021	43.18	43.79	43.02	43.27	217,634	-0.17(-0.39%)
Nov 15, 2021	44.60	44.60	43.30	43.44	132,326	-0.89(-2.00%)
Nov 12, 2021	44.52	45.05	44.13	44.32	94,487	-0.10(-0.23%)
Nov 11, 2021	45.49	45.49	43.64	44.43	131,178	+0.98(+2.26%)
Nov 10, 2021	43.88			43.45	207,076	-0.71(-1.61%)
Nov 09, 2021	44.85	45.43	44.03	44.16	161,918	-0.91(-2.01%)
Nov 08, 2021	46.55	47.40	44.87	45.06	252,998	-0.22(-0.47%)
Nov 05, 2021	43.40	45.29	43.38	45.28	291,600	+2.73(+6.42%)
Nov 04, 2021	42.93	43.70	42.22	42.55	318,732	-0.07(-0.15%)
Nov 03, 2021	42.87	43.08	41.15	42.61	360,305	-0.39(-0.91%)
Nov 02, 2021	43.83	44.33	42.27	43.01	368,951	-0.22(-0.52%)
Nov 01, 2021	42.55	43.93	42.15	43.23	407,611	+1.08(+2.55%)
Oct 29, 2021	41.45	42.51	41.24	42.15	271,595	+0.50(+1.21%)
Oct 28, 2021	39.99	41.69		41.65	296,167	+1.95(+4.92%)
Oct 27, 2021	40.44	41.16	39.54	39.70	290,421	-1.28(-3.13%)
Oct 26, 2021	43.60		40.86	40.98	518,893	-2.47(-5.68%)
Oct 25, 2021	42.42	43.49	41.26	43.45	330,674	+0.78(+1.82%)
Oct 22, 2021	41.66	42.93	40.23	42.67	458,366	+0.94(+2.24%)
Oct 21, 2021	40.60	41.91	39.96	41.73	520,296	+1.05(+2.57%)
Oct 20, 2021	38.28	40.86	37.80	40.69	529,541	+2.28(+5.94%)
Oct 19, 2021	37.97	38.42	37.72	38.41	303,520	+0.55(+1.46%)
Oct 18, 2021	37.20	37.87	36.97	37.85	207,363	+0.52(+1.40%)
Oct 15, 2021	38.19	38.20	37.27	37.33	287,214	-0.09(-0.25%)
Oct 14, 2021	36.75	37.61	36.28	37.42	271,247	+0.94(+2.59%)
Oct 13, 2021	36.53	36.66	35.34	36.48	169,153	+0.01(+0.03%)
Oct 12, 2021	35.50	36.54	35.49	36.47	283,776	+0.97(+2.74%)
Oct 11, 2021	35.81	36.39	35.44	35.50	196,089	-0.27(-0.76%)
Oct 08, 2021	36.63	37.47	35.61	35.77	173,639	-0.90(-2.45%)
Oct 07, 2021	35.53	37.28	35.03	36.67	443,006	+1.04(+2.91%)
Oct 06, 2021	35.22	35.88	34.37	35.63	419,057	-0.23(-0.65%)
Oct 05, 2021	34.56	35.87	33.82	35.86	483,302	+1.80(+5.27%)
Oct 04, 2021	33.56	34.17	33.37	34.07	204,021	+0.51(+1.53%)
Oct 01, 2021	32.67	33.69	31.80	33.55	232,523	+1.09(+3.37%)
Sep 30, 2021	33.15	33.15	32.33	32.46	158,377	-0.55(-1.67%)
Sep 29, 2021	33.22	33.94	32.77	33.01	103,944	-0.10(-0.31%)
Sep 28, 2021	34.05	34.35	33.05	33.11	185,507	-1.07(-3.12%)
Sep 27, 2021	33.36	34.60	33.08	34.18	166,143	+1.13(+3.42%)
Sep 24, 2021	32.64	33.94	32.64	33.05	285,799	-0.01(-0.03%)
Sep 23, 2021	31.45	33.25	31.42	33.06	285,452	+2.02(+6.51%)
Sep 22, 2021	30.66	31.45	30.43	31.04	281,152	+0.90(+2.98%)
Sep 21, 2021	30.91	30.91	29.89	30.14	224,836	-0.35(-1.13%)
Sep 20, 2021	30.86	31.34	29.54	30.48	227,332	-1.42(-4.45%)
Sep 17, 2021	31.78	32.58	30.92	31.91	691,238	+0.09(+0.29%)
Sep 16, 2021	31.30	32.25	31.28	31.81	163,412	+0.46(+1.46%)
Sep 15, 2021	30.19	31.72	30.19	31.35	230,017	+1.13(+3.74%)
Sep 14, 2021	31.10	31.49	29.86	30.22	225,485	-0.88(-2.83%)
Sep 13, 2021	30.73	31.20	30.32	31.10	196,780	+0.73(+2.40%)
Sep 10, 2021	31.06	31.42	30.37	30.37	185,876	-0.44(-1.43%)
Sep 09, 2021	30.69	31.41	30.57	30.81	112,186	+0.17(+0.55%)
Sep 08, 2021	30.92	30.92	30.17	30.64	147,409	-0.26(-0.85%)
Sep 07, 2021	31.27	31.31	30.70	30.91	173,597	-0.40(-1.28%)
Sep 03, 2021	31.78	31.78	30.94	31.31	86,755	-0.65(-2.05%)
Sep 02, 2021	31.78	32.29	31.35	31.96	114,929	+0.53(+1.70%)
Sep 01, 2021	31.99	32.25	30.99	31.43	190,480	-0.41(-1.29%)
Aug 31, 2021	32.04	32.04	31.39	31.84	168,293	-0.06(-0.18%)
Aug 30, 2021	32.17	32.26	31.74	31.90	158,514	-0.11(-0.35%)
Aug 27, 2021	30.76	32.21	30.76	32.01	118,300	+1.50(+4.90%)
Aug 26, 2021	31.58	31.58	29.95	30.51	143,611	-0.82(-2.61%)
Aug 25, 2021	30.85	31.81	30.70	31.33	162,104	+0.66(+2.15%)
Aug 24, 2021	30.49	31.09	30.26	30.67	138,439	+0.49(+1.63%)
Aug 23, 2021	30.48	30.54	29.98	30.18	103,980	+0.26(+0.87%)
Aug 20, 2021	29.20	30.07	28.70	29.92	203,854	+0.57(+1.96%)
Aug 19, 2021	30.00	30.26	28.93	29.35	233,306	-1.32(-4.30%)
Aug 18, 2021	30.64	31.53	30.61	30.66	354,131	-0.23(-0.75%)
Aug 17, 2021	31.63	31.63	30.22	30.89	160,283	-1.15(-3.59%)
Aug 16, 2021	31.55	32.80	31.34	32.05	379,236	-0.14(-0.43%)
Aug 13, 2021	32.80	32.81	31.79	32.18	169,977	-0.75(-2.28%)
Aug 12, 2021	32.59	33.54	32.27	32.94	325,062	+0.29(+0.88%)
Aug 11, 2021	31.54	32.69	31.23	32.65	200,835	+1.35(+4.33%)
Aug 10, 2021	30.43	31.46	30.22	31.29	120,146	+1.09(+3.62%)
Aug 09, 2021	30.89	30.89	30.03	30.20	156,584	-0.96(-3.07%)
Aug 06, 2021	30.64	31.23	30.02	31.15	169,487	+0.96(+3.16%)
Aug 05, 2021	30.11	30.67	29.96	30.20	177,242	+0.30(+0.99%)
Aug 04, 2021	31.32	31.32	29.62	29.90	238,959	-2.11(-6.60%)
Aug 03, 2021	31.68	32.81	30.38	32.02	283,411	+0.43(+1.35%)
Aug 02, 2021	31.32	33.04	31.32	31.59	345,669	+0.03(+0.09%)
Jul 30, 2021	31.44	32.27	31.24	31.56	162,745	-0.05(-0.15%)
Jul 29, 2021	30.71	31.69	30.38	31.61	175,568	+1.06(+3.46%)
Jul 28, 2021	30.58	30.87	29.74	30.55	136,764	+0.13(+0.43%)
Jul 27, 2021	30.75	31.03	30.08	30.42	161,477	-0.83(-2.67%)
Jul 26, 2021	30.41	31.40	30.40	31.26	312,296	+0.93(+3.06%)
Jul 23, 2021	29.76	30.70	29.67	30.33	199,670	+0.90(+3.06%)
Jul 22, 2021	29.76	30.09	29.25	29.43	196,442	-0.70(-2.31%)
Jul 21, 2021	29.36	30.96	29.36	30.13	303,915	+1.19(+4.10%)
Jul 20, 2021	27.26	29.13	27.12	28.94	341,144	+1.87(+6.92%)
Jul 19, 2021	27.04	27.55	26.23	27.06	283,710	-1.11(-3.95%)
Jul 16, 2021	29.37	29.60	28.16	28.18	153,623	-0.85(-2.94%)
Jul 15, 2021	28.80	29.38	28.49	29.03	156,720	-0.16(-0.54%)
Jul 14, 2021	29.72	30.19	29.08	29.19	103,252	-0.38(-1.29%)
Jul 13, 2021	30.11	30.59	29.41	29.57	97,649	-0.62(-2.06%)
Jul 12, 2021	29.31	30.25	29.13	30.19	129,782	+0.54(+1.81%)
Jul 09, 2021	29.05	29.78	28.93	29.65	119,244	+1.06(+3.70%)
Jul 08, 2021	28.54	29.36	28.10	28.59	178,224	-0.84(-2.87%)
Jul 07, 2021	28.98	29.68	28.66	29.44	510,616	+0.20(+0.70%)
Jul 06, 2021	30.13	30.34	28.68	29.23	468,435	-0.89(-2.96%)
Jul 02, 2021	30.80	30.80	30.09	30.13	187,201	-0.63(-2.05%)
Jul 01, 2021	31.10	31.30	30.66	30.76	417,572	-0.10(-0.33%)
Jun 30, 2021	30.25	31.07	30.25	30.86	104,233	+0.31(+1.00%)
Jun 29, 2021	30.77	31.08	30.45	30.55	101,070	-0.13(-0.42%)
Jun 28, 2021	31.20	31.20	30.23	30.68	217,160	-0.44(-1.40%)
Jun 25, 2021	32.06	32.66	30.96	31.12	1,676,819	-0.69(-2.16%)
Jun 24, 2021	30.88	31.82	30.42	31.80	185,486	+1.14(+3.72%)
Jun 23, 2021	30.57	31.29	30.30	30.66	190,189	+0.29(+0.95%)
Jun 22, 2021	30.32	30.40	29.39	30.38	191,218	+0.05(+0.15%)
Jun 21, 2021	29.84	30.98	29.78	30.33	230,930	+0.92(+3.12%)
Jun 18, 2021	29.36	29.69	28.84	29.41	397,709	-0.76(-2.52%)
Jun 17, 2021	31.50	31.80	29.54	30.17	220,749	-1.36(-4.32%)
Jun 16, 2021	31.29	32.28	31.14	31.54	187,877	-0.04(-0.12%)
Jun 15, 2021	31.42	31.73	30.71	31.57	207,851	+0.44(+1.40%)
Jun 14, 2021	31.72	32.04	30.64	31.14	144,775	-0.47(-1.50%)
Jun 11, 2021	31.51	32.05	31.17	31.61	133,740	+0.44(+1.40%)
Jun 10, 2021	32.07	32.39	31.12	31.17	148,154	-0.63(-1.98%)
Jun 09, 2021	32.45	32.62	31.66	31.80	191,974	-0.50(-1.55%)
Jun 08, 2021	31.97	32.89	31.69	32.30	288,165	+0.43(+1.34%)
Jun 07, 2021	33.42	33.42	31.87	31.88	364,050	-1.47(-4.42%)
Jun 04, 2021	33.89	33.95	33.01	33.35	180,359	-0.31(-0.91%)
Jun 03, 2021	33.58	34.02	33.11	33.66	145,271	-0.10(-0.30%)
Jun 02, 2021	35.27	35.62	33.58	33.76	267,908	-1.31(-3.73%)
Jun 01, 2021	34.85	35.18	34.64	35.07	134,925	+0.64(+1.85%)
May 28, 2021	34.15	34.64	33.18	34.43	137,622	+0.33(+0.97%)
May 27, 2021	34.22	34.68	34.06	34.10	131,129	+0.38(+1.12%)
May 26, 2021	32.95	33.78	32.91	33.72	111,019	+0.72(+2.19%)
May 25, 2021	33.86	34.50	33.00	33.00	136,035	-0.71(-2.12%)
May 24, 2021	33.66	33.92	33.10	33.72	141,373	+0.31(+0.94%)
May 21, 2021	33.62	34.29	33.11	33.40	130,810	+0.25(+0.75%)
May 20, 2021	33.55	33.76	32.95	33.15	175,448	-0.61(-1.80%)
May 19, 2021	33.55	34.11	32.54	33.76	296,828	-0.67(-1.95%)
May 18, 2021	35.86	36.02	34.40	34.43	126,989	-1.28(-3.58%)
May 17, 2021	35.36	35.80	34.45	35.71	485,402	+0.17(+0.47%)
May 14, 2021	35.36	35.64	34.97	35.55	109,756	+0.71(+2.04%)
May 13, 2021	34.05	35.28	33.94	34.84	120,527	+0.92(+2.71%)
May 12, 2021	34.99	36.86	33.84	33.92	157,956	-1.32(-3.74%)
May 11, 2021	35.91	36.09	34.67	35.23	128,161	-1.02(-2.82%)
May 10, 2021	36.84	37.20	36.25	36.26	202,831	-0.54(-1.48%)
May 07, 2021	36.48	37.07	36.17	36.80	432,814	+0.26(+0.71%)
May 06, 2021	35.99	36.54	35.30	36.54	282,117	+0.76(+2.11%)
May 05, 2021	36.22	36.29	35.47	35.79	317,583	-0.08(-0.23%)
May 04, 2021	36.13	36.19	35.34	35.87	503,770	-0.26(-0.71%)
May 03, 2021	36.36	36.61	35.53	36.13	211,955	+0.31(+0.87%)
Apr 30, 2021	37.07	37.37	35.65	35.81	289,568	-1.66(-4.42%)
Apr 29, 2021	38.29	38.53	37.29	37.47	234,945	-0.43(-1.14%)
Apr 28, 2021	35.82	38.16	35.82	37.90	241,682	+1.63(+4.49%)
Apr 27, 2021	35.35	36.29	33.26	36.27	434,354	-0.79(-2.14%)
Apr 26, 2021	36.38	37.35	36.38	37.07	234,272	+1.01(+2.81%)
Apr 23, 2021	35.12	36.51	35.06	36.05	203,762	+1.23(+3.54%)
Apr 22, 2021	35.22	35.90	33.43	34.82	179,414	-0.26(-0.73%)
Apr 21, 2021	33.89	35.16	33.59	35.08	175,612	+1.09(+3.20%)
Apr 20, 2021	35.15	35.15	33.42	33.99	153,336	-1.34(-3.80%)
Apr 19, 2021	35.69	36.22	35.13	35.34	231,538	-0.46(-1.29%)
Apr 16, 2021	35.25	35.96	35.13	35.80	239,931	+0.99(+2.86%)
Apr 15, 2021	34.65	34.88	33.97	34.80	137,268	+0.59(+1.72%)
Apr 14, 2021	33.41	35.03	33.41	34.21	202,349	+0.13(+0.38%)
Apr 13, 2021	34.65	34.84	33.38	34.08	378,826	-0.82(-2.35%)
Apr 12, 2021	34.30	35.05	33.74	34.90	174,605	+0.79(+2.32%)
Apr 09, 2021	33.89	34.25	33.55	34.11	77,334	+0.28(+0.82%)
Apr 08, 2021	33.88	33.88	32.86	33.84	120,964	+0.21(+0.63%)
Apr 07, 2021	34.87	34.88	33.51	33.62	188,189	-1.10(-3.16%)
Apr 06, 2021	34.70	35.42	34.09	34.72	290,409	+0.27(+0.77%)
Apr 05, 2021	35.58	35.69	34.11	34.45	195,506	-0.37(-1.06%)
Apr 01, 2021	35.00	35.14	33.98	34.82	337,250	-0.17(-0.47%)
Mar 31, 2021	33.72	35.81	33.28	34.99	708,296	+1.64(+4.91%)
Mar 30, 2021	31.32	33.52	31.05	33.35	326,068	+2.15(+6.88%)
Mar 29, 2021	32.66	33.26	31.11	31.20	307,596	-1.68(-5.12%)
Mar 26, 2021	32.00	32.93	31.35	32.89	358,539	+1.72(+5.52%)
Mar 25, 2021	29.94	31.40	29.20	31.16	210,231	+0.78(+2.58%)
Mar 24, 2021	30.32	31.55	30.24	30.38	212,199	+0.57(+1.91%)
Mar 23, 2021	31.04	31.28	29.71	29.81	225,739	-1.74(-5.52%)
Mar 22, 2021	32.64	32.67	31.12	31.55	273,756	-1.16(-3.55%)
Mar 19, 2021	32.56	33.40	32.14	32.71	627,253	-0.01(-0.03%)
Mar 18, 2021	33.24	34.33	32.57	32.72	259,909	-0.85(-2.52%)
Mar 17, 2021	32.60	33.63	32.10	33.57	199,624	+0.80(+2.44%)
Mar 16, 2021	33.97	33.97	32.42	32.77	368,557	-1.29(-3.78%)
Mar 15, 2021	33.79	34.12	32.78	34.06	193,043	+0.21(+0.63%)
Mar 12, 2021	33.41	34.07	32.91	33.84	146,304	+0.51(+1.52%)
Mar 11, 2021	32.96	33.51	32.63	33.34	194,295	+0.68(+2.09%)
Mar 10, 2021	31.78	32.98	31.62	32.66	228,326	+1.20(+3.80%)
Mar 09, 2021	32.15	32.26	31.28	31.46	230,316	-0.34(-1.07%)
Mar 08, 2021	31.03	32.02	30.46	31.80	216,919	+0.90(+2.92%)
Mar 05, 2021	30.36	31.20	29.28	30.90	224,508	+1.35(+4.58%)
Mar 04, 2021	30.65	30.91	29.12	29.54	300,456	-0.99(-3.23%)
Mar 03, 2021	30.07	31.42	29.80	30.53	281,995	+0.81(+2.73%)
Mar 02, 2021	30.05	30.13	29.54	29.72	166,898	-0.01(-0.03%)
Mar 01, 2021	28.88	29.91	28.86	29.73	169,588	+1.25(+4.40%)
Feb 26, 2021	28.17	28.96	27.21	28.48	192,792	+0.22(+0.78%)
Feb 25, 2021	29.07	29.08	28.15	28.26	177,613	-0.84(-2.90%)
Feb 24, 2021	28.09	29.74	28.08	29.10	268,778	+1.24(+4.46%)
Feb 23, 2021	27.14	28.14	26.80	27.86	280,539	+0.33(+1.19%)
Feb 22, 2021	27.38	28.31	27.37	27.53	576,591	+0.15(+0.53%)
Feb 19, 2021	26.39	27.51	26.39	27.38	213,752	+1.28(+4.89%)
Feb 18, 2021	26.81	27.06	25.47	26.10	498,937	-0.62(-2.32%)
Feb 17, 2021	29.58	29.60	25.10	26.73	876,586	-2.30(-7.92%)
Feb 16, 2021	28.71	29.12	28.53	29.03	265,156	+0.36(+1.24%)
Feb 12, 2021	27.64	28.79	27.64	28.67	190,854	+0.74(+2.65%)
Feb 11, 2021	28.27	28.28	27.27	27.93	185,961	-0.01(-0.03%)
Feb 10, 2021	28.44	28.61	27.84	27.94	144,749	-0.23(-0.81%)
Feb 09, 2021	27.77	28.28	27.46	28.17	103,705	-0.05(-0.19%)
Feb 08, 2021	27.77	28.22	27.58	28.22	124,793	+0.83(+3.03%)
Feb 05, 2021	27.41	27.73	26.90	27.39	149,878	+0.28(+1.04%)
Feb 04, 2021	26.43	27.46	26.22	27.11	196,268	+1.08(+4.14%)
Feb 03, 2021	25.93	26.38	25.59	26.03	142,213	+0.00(+0.00%)
Feb 02, 2021	26.21	26.26	25.65	26.03	122,656	+0.16(+0.60%)
Feb 01, 2021	25.48	26.01	25.11	25.88	185,949	+0.79(+3.17%)
Jan 29, 2021	26.09	26.47	24.71	25.08	281,241	-1.09(-4.15%)
Jan 28, 2021	25.19	26.58	25.12	26.17	273,284	+1.48(+6.01%)
Jan 27, 2021	24.89	25.72	24.06	24.68	339,369	-2.05(-7.66%)
Jan 26, 2021	28.01	28.44	26.60	26.73	211,606	-0.79(-2.85%)
Jan 25, 2021	28.09	28.65	27.25	27.52	133,694	-1.14(-3.98%)
Jan 22, 2021	28.02	28.79	27.48	28.66	280,584	+0.05(+0.16%)
Jan 21, 2021	29.08	29.15	28.52	28.61	100,884	-0.30(-1.04%)
Jan 20, 2021	28.70	29.09	28.46	28.92	137,220	+0.40(+1.41%)
Jan 19, 2021	28.50	28.83	27.95	28.51	152,127	+0.57(+2.06%)
Jan 15, 2021	28.60	28.73	27.56	27.94	155,247	-1.38(-4.70%)
Jan 14, 2021	29.18	29.57	28.47	29.32	165,878	+0.62(+2.16%)
Jan 13, 2021	29.13	29.80	28.61	28.70	147,248	-0.95(-3.20%)
Jan 12, 2021	29.04	29.89	28.66	29.65	102,443	+0.70(+2.43%)
Jan 11, 2021	28.19	29.12	28.19	28.94	124,688	+0.00(+0.00%)
Jan 08, 2021	29.73	29.73	28.28	28.94	152,836	-0.68(-2.28%)
Jan 07, 2021	29.65	29.77	28.71	29.62	213,707	+0.36(+1.22%)
Jan 06, 2021	27.61	29.81	27.61	29.26	691,638	+2.35(+8.72%)
Jan 05, 2021	26.60	27.54	26.13	26.92	536,857	+0.80(+3.08%)
Jan 04, 2021	27.46	27.79	25.85	26.11	290,028	-1.10(-4.03%)
Dec 31, 2020		27.21	27.21	27.21	103,549	+0.05(+0.17%)
Dec 30, 2020	26.80	27.42	26.47	27.16	103,549	+0.42(+1.57%)
Dec 29, 2020	27.09	27.24	26.41	26.74	111,532	-0.40(-1.48%)
Dec 28, 2020	27.92	27.96	27.11	27.14	149,833	-0.47(-1.69%)
Dec 24, 2020	27.56	27.88	27.26	27.61	64,640	-0.09(-0.33%)
Dec 23, 2020	27.47	27.84	27.16	27.70	156,991	+0.70(+2.60%)
Dec 22, 2020	26.62	27.12	26.42	27.00	157,435	+0.43(+1.61%)
Dec 21, 2020	26.49	26.78	25.86	26.57	321,544	-0.59(-2.18%)
Dec 18, 2020	26.69	27.30	26.66	27.16	628,219	+0.51(+1.92%)
Dec 17, 2020	26.81	27.11	26.25	26.65	169,994	+0.02(+0.07%)
Dec 16, 2020	27.39	27.40	26.63	26.63	214,658	-0.68(-2.51%)
Dec 15, 2020	26.69	27.35	26.36	27.32	202,932	+1.26(+4.83%)
Dec 14, 2020	26.75	27.14	26.03	26.06	293,551	-0.28(-1.07%)
Dec 11, 2020	25.23	26.70	25.23	26.34	206,083	+0.70(+2.74%)
Dec 10, 2020	25.96	26.49	25.38	25.64	155,688	-0.67(-2.53%)
Dec 09, 2020	26.67	27.05	26.20	26.31	270,506	+0.05(+0.21%)
Dec 08, 2020	26.10	26.94	26.10	26.25	426,982	-0.20(-0.76%)
Dec 07, 2020	27.24	27.37	26.32	26.45	401,804	-1.01(-3.69%)
Dec 04, 2020	26.26	27.56	26.09	27.46	272,695	+1.60(+6.18%)
Dec 03, 2020	25.48	26.07	25.27	25.87	169,838	+0.36(+1.40%)
Dec 02, 2020	25.23	25.75	25.11	25.51	391,546	+0.20(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.