Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 0.7611 | 0.8500 | 0.7500 | 0.8050 | 55,993 | +0.01(+0.75%) |
Jun 03, 2024 | 0.7615 | 0.8100 | 0.7615 | 0.7990 | 11,431 | +0.01(+1.14%) |
May 31, 2024 | 0.7900 | 0.8052 | 0.7900 | 0.7900 | 20,937 | -0.01(-1.23%) |
May 30, 2024 | 0.7800 | 0.8082 | 0.7800 | 0.7998 | 51,038 | +0.05(+6.48%) |
May 29, 2024 | 0.7400 | 0.8100 | 0.7310 | 0.7511 | 22,218 | +0.02(+2.89%) |
May 28, 2024 | 0.7300 | 0.8176 | 0.7300 | 0.7300 | 113,087 | -0.03(-3.95%) |
May 24, 2024 | 0.7444 | 0.7999 | 0.7444 | 0.7600 | 29,823 | +0.02(+2.70%) |
May 23, 2024 | 0.7750 | 0.7750 | 0.7300 | 0.7400 | 53,034 | -0.02(-2.63%) |
May 22, 2024 | 0.8100 | 0.8150 | 0.7351 | 0.7600 | 227,420 | -0.07(-8.09%) |
May 21, 2024 | 0.8500 | 0.8520 | 0.8105 | 0.8269 | 61,386 | -0.03(-3.85%) |
May 20, 2024 | 0.8989 | 0.8989 | 0.8032 | 0.8600 | 47,529 | -0.03(-3.36%) |
May 17, 2024 | 0.8990 | 0.9000 | 0.8302 | 0.8899 | 112,275 | +0.02(+2.29%) |
May 16, 2024 | 0.8700 | 0.9000 | 0.8300 | 0.8700 | 253,137 | +0.06(+7.41%) |
May 15, 2024 | 0.7400 | 0.8499 | 0.7203 | 0.8100 | 415,032 | +0.06(+7.86%) |
May 14, 2024 | 0.6900 | 0.7750 | 0.6900 | 0.7510 | 553,238 | +0.03(+4.31%) |
May 13, 2024 | 0.6900 | 0.7800 | 0.6820 | 0.7200 | 712,968 | +0.02(+3.03%) |
May 10, 2024 | 0.6888 | 0.6988 | 0.6600 | 0.6988 | 193,724 | +0.01(+1.45%) |
May 09, 2024 | 0.6900 | 0.6900 | 0.6601 | 0.6888 | 26,068 | -0.00(-0.17%) |
May 08, 2024 | 0.6501 | 0.6980 | 0.6500 | 0.6900 | 74,591 | +0.02(+2.99%) |
May 07, 2024 | 0.6506 | 0.6842 | 0.6506 | 0.6700 | 67,887 | -0.01(-1.47%) |
May 06, 2024 | 0.6715 | 0.6939 | 0.6417 | 0.6800 | 74,222 | +0.01(+0.97%) |
May 03, 2024 | 0.6970 | 0.7190 | 0.6612 | 0.6735 | 116,969 | -0.02(-3.51%) |
May 02, 2024 | 0.7100 | 0.7250 | 0.6601 | 0.6980 | 104,214 | +0.00(+0.14%) |
May 01, 2024 | 0.7000 | 0.7212 | 0.6580 | 0.6970 | 161,134 | -0.01(-1.83%) |
Apr 30, 2024 | 0.6811 | 0.7135 | 0.6305 | 0.7100 | 183,178 | +0.03(+4.24%) |
Apr 29, 2024 | 0.6200 | 0.7090 | 0.6000 | 0.6811 | 271,019 | +0.07(+11.66%) |
Apr 26, 2024 | 0.5800 | 0.6300 | 0.5800 | 0.6100 | 208,301 | +0.03(+5.17%) |
Apr 25, 2024 | 0.5900 | 0.6300 | 0.5700 | 0.5800 | 357,001 | +0.02(+3.39%) |
Apr 24, 2024 | 0.5210 | 0.5850 | 0.5210 | 0.5610 | 54,320 | +0.01(+2.00%) |
Apr 23, 2024 | 0.5105 | 0.5700 | 0.5105 | 0.5500 | 83,725 | +0.02(+3.77%) |
Apr 22, 2024 | 0.5200 | 0.5450 | 0.5030 | 0.5300 | 48,040 | -0.01(-1.83%) |
Apr 19, 2024 | 0.5302 | 0.5520 | 0.5302 | 0.5399 | 55,345 | -0.01(-1.03%) |
Apr 18, 2024 | 0.5300 | 0.5763 | 0.5300 | 0.5455 | 11,649 | +0.01(+1.02%) |
Apr 17, 2024 | 0.5210 | 0.6000 | 0.5210 | 0.5400 | 63,457 | +0.02(+3.29%) |
Apr 16, 2024 | 0.5221 | 0.5230 | 0.5140 | 0.5228 | 34,821 | -0.01(-1.43%) |
Apr 15, 2024 | 0.5100 | 0.5410 | 0.5100 | 0.5304 | 115,515 | -0.02(-3.56%) |
Apr 12, 2024 | 0.5700 | 0.5900 | 0.5500 | 0.5500 | 17,345 | -0.01(-2.01%) |
Apr 11, 2024 | 0.5600 | 0.5706 | 0.5586 | 0.5613 | 7,917 | -0.02(-2.74%) |
Apr 10, 2024 | 0.5530 | 0.5771 | 0.5431 | 0.5771 | 10,872 | +0.03(+4.93%) |
Apr 09, 2024 | 0.5401 | 0.5514 | 0.5401 | 0.5500 | 12,427 | +0.00(+0.02%) |
Apr 08, 2024 | 0.5502 | 0.5605 | 0.5400 | 0.5499 | 22,600 | -0.00(-0.05%) |
Apr 05, 2024 | 0.5700 | 0.5800 | 0.5501 | 0.5502 | 65,536 | -0.01(-2.26%) |
Apr 04, 2024 | 0.5620 | 0.5774 | 0.5410 | 0.5629 | 25,877 | +0.00(+0.16%) |
Apr 03, 2024 | 0.5530 | 0.6035 | 0.5460 | 0.5620 | 76,228 | +0.01(+2.18%) |
Apr 02, 2024 | 0.5515 | 0.5880 | 0.5346 | 0.5500 | 53,949 | -0.00(-0.07%) |
Apr 01, 2024 | 0.5422 | 0.5898 | 0.5422 | 0.5504 | 52,960 | +0.01(+1.93%) |
Mar 28, 2024 | 0.5311 | 0.5990 | 0.5311 | 0.5400 | 32,059 | -0.01(-1.06%) |
Mar 27, 2024 | 0.5700 | 0.5700 | 0.5357 | 0.5458 | 52,071 | -0.01(-2.54%) |
Mar 26, 2024 | 0.5700 | 0.5800 | 0.5550 | 0.5600 | 31,491 | -0.01(-1.77%) |
Mar 25, 2024 | 0.5932 | 0.6400 | 0.5636 | 0.5701 | 121,210 | -0.01(-1.72%) |
Mar 22, 2024 | 0.6300 | 0.6560 | 0.5036 | 0.5801 | 273,136 | -0.03(-5.67%) |
Mar 21, 2024 | 0.6464 | 0.6600 | 0.6112 | 0.6150 | 214,506 | -0.03(-5.03%) |
Mar 20, 2024 | 0.6320 | 0.6600 | 0.6120 | 0.6476 | 273,973 | +0.02(+2.79%) |
Mar 19, 2024 | 0.6300 | 0.6700 | 0.6074 | 0.6300 | 251,811 | +0.00(+0.78%) |
Mar 18, 2024 | 0.6180 | 0.6699 | 0.6002 | 0.6251 | 57,192 | +0.01(+1.17%) |
Mar 15, 2024 | 0.6270 | 0.6280 | 0.6100 | 0.6179 | 28,775 | +0.01(+2.34%) |
Mar 14, 2024 | 0.6005 | 0.6305 | 0.6002 | 0.6038 | 25,761 | +0.01(+2.32%) |
Mar 13, 2024 | 0.6400 | 0.6475 | 0.5901 | 0.5901 | 147,215 | -0.05(-7.33%) |
Mar 12, 2024 | 0.6500 | 0.6995 | 0.6335 | 0.6368 | 78,141 | -0.01(-1.27%) |
Mar 11, 2024 | 0.6825 | 0.6825 | 0.6450 | 0.6450 | 194,113 | -0.01(-0.77%) |
Mar 08, 2024 | 0.6671 | 0.6974 | 0.6450 | 0.6500 | 154,021 | +0.01(+1.40%) |
Mar 07, 2024 | 0.6499 | 0.6600 | 0.6410 | 0.6410 | 118,904 | -0.02(-2.85%) |
Mar 06, 2024 | 0.6400 | 0.6780 | 0.6400 | 0.6598 | 192,506 | +0.02(+2.44%) |
Mar 05, 2024 | 0.6411 | 0.6789 | 0.6411 | 0.6441 | 189,064 | -0.01(-1.96%) |
Mar 04, 2024 | 0.6600 | 0.7229 | 0.6500 | 0.6570 | 166,439 | +0.01(+1.39%) |
Mar 01, 2024 | 0.6679 | 0.6680 | 0.6421 | 0.6480 | 196,894 | +0.02(+2.86%) |
Feb 29, 2024 | 0.6900 | 0.7035 | 0.6300 | 0.6300 | 210,327 | -0.05(-7.35%) |
Feb 28, 2024 | 0.7000 | 0.7330 | 0.6800 | 0.6800 | 484,159 | -0.02(-2.87%) |
Feb 27, 2024 | 0.7100 | 0.7398 | 0.6957 | 0.7001 | 196,764 | +0.00(+0.01%) |
Feb 26, 2024 | 0.7200 | 0.7310 | 0.7000 | 0.7000 | 163,218 | -0.05(-6.67%) |
Feb 23, 2024 | 0.7360 | 0.7959 | 0.7300 | 0.7500 | 202,677 | +0.02(+2.04%) |
Feb 22, 2024 | 0.7600 | 0.8000 | 0.7300 | 0.7350 | 204,753 | -0.01(-0.94%) |
Feb 21, 2024 | 0.8200 | 0.8200 | 0.7300 | 0.7420 | 535,195 | -0.06(-7.37%) |
Feb 20, 2024 | 0.8000 | 0.8161 | 0.8000 | 0.8010 | 100,008 | -0.02(-2.32%) |
Feb 16, 2024 | 0.8308 | 0.8308 | 0.8010 | 0.8200 | 82,206 | +0.02(+2.47%) |
Feb 15, 2024 | 0.7711 | 0.8310 | 0.7711 | 0.8002 | 160,517 | +0.03(+3.92%) |
Feb 14, 2024 | 0.7800 | 0.7950 | 0.7700 | 0.7700 | 150,780 | -0.00(-0.01%) |
Feb 13, 2024 | 0.8080 | 0.8361 | 0.7700 | 0.7701 | 221,758 | -0.04(-4.68%) |
Feb 12, 2024 | 0.7897 | 0.8648 | 0.7800 | 0.8079 | 165,797 | +0.04(+4.65%) |
Feb 09, 2024 | 0.9600 | 0.9800 | 0.7700 | 0.7720 | 395,732 | -0.24(-23.56%) |
Feb 08, 2024 | 0.8600 | 1.090 | 0.8600 | 1.010 | 884,354 | +0.07(+7.68%) |
Feb 07, 2024 | 0.9000 | 0.9390 | 0.8010 | 0.9380 | 300,476 | +0.07(+8.06%) |
Feb 06, 2024 | 0.8660 | 0.9000 | 0.7500 | 0.8680 | 243,521 | +0.05(+5.72%) |
Feb 05, 2024 | 0.7800 | 0.8600 | 0.7240 | 0.8210 | 144,615 | +0.00(+0.12%) |
Feb 02, 2024 | 0.7600 | 0.8200 | 0.7200 | 0.8200 | 182,286 | +0.06(+7.89%) |
Feb 01, 2024 | 0.7700 | 0.8727 | 0.7500 | 0.7600 | 102,072 | -0.04(-5.38%) |
Jan 31, 2024 | 0.7810 | 0.8120 | 0.7500 | 0.8032 | 99,313 | +0.00(+0.40%) |
Jan 30, 2024 | 0.8300 | 0.8500 | 0.8000 | 0.8000 | 106,310 | -0.02(-2.44%) |
Jan 29, 2024 | 0.8505 | 0.8636 | 0.8000 | 0.8200 | 158,210 | -0.03(-3.54%) |
Jan 26, 2024 | 0.9048 | 0.9048 | 0.8501 | 0.8501 | 90,572 | -0.05(-5.96%) |
Jan 25, 2024 | 0.8900 | 0.9199 | 0.8500 | 0.9040 | 69,676 | +0.00(+0.46%) |
Jan 24, 2024 | 0.9101 | 0.9352 | 0.8601 | 0.8999 | 49,881 | -0.03(-3.00%) |
Jan 23, 2024 | 0.9190 | 0.9500 | 0.8710 | 0.9277 | 88,252 | +0.05(+5.68%) |
Jan 22, 2024 | 0.8500 | 0.9190 | 0.8500 | 0.8778 | 75,665 | -0.01(-1.24%) |
Jan 19, 2024 | 0.8800 | 0.9052 | 0.8500 | 0.8888 | 30,908 | +0.03(+2.91%) |
Jan 18, 2024 | 0.8548 | 0.8790 | 0.8400 | 0.8637 | 54,103 | +0.01(+1.04%) |
Jan 17, 2024 | 0.8700 | 0.8700 | 0.8400 | 0.8548 | 99,604 | -0.03(-2.86%) |
Jan 16, 2024 | 0.8800 | 0.8949 | 0.8800 | 0.8800 | 35,661 | -0.01(-0.99%) |
Jan 12, 2024 | 0.8900 | 0.8950 | 0.8871 | 0.8888 | 54,720 | -0.00(-0.15%) |
Jan 11, 2024 | 0.8888 | 0.9215 | 0.8871 | 0.8901 | 50,602 | +0.00(+0.15%) |
Jan 10, 2024 | 0.9300 | 0.9300 | 0.8888 | 0.8888 | 58,497 | -0.01(-0.69%) |
Jan 09, 2024 | 0.8900 | 0.9288 | 0.8850 | 0.8950 | 127,380 | -0.01(-0.86%) |
Jan 08, 2024 | 0.9114 | 0.9139 | 0.8850 | 0.9028 | 46,003 | -0.01(-1.21%) |
Jan 05, 2024 | 0.9001 | 0.9302 | 0.9001 | 0.9139 | 30,172 | +0.00(+0.48%) |
Jan 04, 2024 | 0.9285 | 0.9285 | 0.8964 | 0.9095 | 40,656 | +0.01(+1.06%) |
Jan 03, 2024 | 0.9300 | 0.9697 | 0.9000 | 0.9000 | 101,758 | -0.00(-0.22%) |
Jan 02, 2024 | 0.9500 | 0.9799 | 0.9000 | 0.9020 | 178,426 | -0.10(-9.80%) |
Dec 29, 2023 | 0.9300 | 1.010 | 0.8800 | 1.000 | 519,797 | +0.05(+5.26%) |
Dec 28, 2023 | 0.9100 | 0.9600 | 0.8705 | 0.9500 | 123,769 | +0.01(+1.28%) |
Dec 27, 2023 | 0.8608 | 0.9400 | 0.8601 | 0.9380 | 34,055 | +0.04(+4.22%) |
Dec 26, 2023 | 0.8706 | 0.9000 | 0.8451 | 0.9000 | 54,862 | +0.00(+0.00%) |
Dec 22, 2023 | 0.8599 | 0.9400 | 0.8599 | 0.9000 | 133,691 | +0.04(+4.66%) |
Dec 21, 2023 | 0.8600 | 0.8601 | 0.7650 | 0.8599 | 65,382 | -0.01(-1.16%) |
Dec 20, 2023 | 0.8974 | 0.8974 | 0.8404 | 0.8700 | 70,776 | +0.00(+0.55%) |
Dec 19, 2023 | 0.9200 | 0.9200 | 0.8601 | 0.8652 | 92,275 | -0.03(-3.38%) |
Dec 18, 2023 | 0.8820 | 0.9200 | 0.8820 | 0.8955 | 41,471 | -0.01(-1.19%) |
Dec 15, 2023 | 0.9400 | 0.9434 | 0.8904 | 0.9063 | 17,984 | -0.01(-1.38%) |
Dec 14, 2023 | 0.8908 | 0.9787 | 0.8888 | 0.9190 | 213,348 | +0.01(+0.79%) |
Dec 13, 2023 | 0.8900 | 0.9378 | 0.8800 | 0.9118 | 244,074 | -0.02(-1.64%) |
Dec 12, 2023 | 0.8991 | 0.9280 | 0.8826 | 0.9270 | 110,475 | +0.03(+2.98%) |
Dec 11, 2023 | 0.8850 | 0.9500 | 0.8850 | 0.9002 | 142,814 | -0.00(-0.09%) |
Dec 08, 2023 | 0.9190 | 0.9199 | 0.8800 | 0.9010 | 130,287 | +0.02(+2.39%) |
Dec 07, 2023 | 0.9000 | 0.9223 | 0.8732 | 0.8800 | 83,523 | -0.02(-2.22%) |
Dec 06, 2023 | 0.9149 | 0.9440 | 0.9000 | 0.9000 | 186,558 | -0.00(-0.06%) |
Dec 05, 2023 | 0.9200 | 0.9301 | 0.9000 | 0.9005 | 137,159 | -0.02(-2.12%) |
Dec 04, 2023 | 0.9022 | 0.9494 | 0.9022 | 0.9200 | 165,836 | +0.00(+0.00%) |