Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.530 | 1.610 | 1.430 | 1.490 | 4,932,966 | -0.01(-0.67%) |
Nov 29, 2022 | 1.490 | 1.520 | 1.400 | 1.500 | 1,545,769 | +0.04(+2.74%) |
Nov 28, 2022 | 1.480 | 1.560 | 1.425 | 1.460 | 1,595,816 | -0.05(-3.31%) |
Nov 25, 2022 | 1.450 | 1.560 | 1.420 | 1.510 | 1,499,977 | +0.11(+7.86%) |
Nov 23, 2022 | 1.380 | 1.450 | 1.350 | 1.400 | 1,951,666 | +0.00(+0.00%) |
Nov 22, 2022 | 1.480 | 1.490 | 1.350 | 1.400 | 2,684,279 | -0.05(-3.45%) |
Nov 21, 2022 | 1.470 | 1.590 | 1.400 | 1.450 | 3,041,074 | -0.11(-7.05%) |
Nov 18, 2022 | 1.620 | 1.640 | 1.500 | 1.560 | 1,936,498 | +0.00(+0.00%) |
Nov 17, 2022 | 1.580 | 1.700 | 1.500 | 1.560 | 2,969,025 | -0.13(-7.69%) |
Nov 16, 2022 | 1.890 | 1.890 | 1.680 | 1.690 | 3,032,289 | -0.27(-13.78%) |
Nov 15, 2022 | 1.840 | 1.990 | 1.670 | 1.960 | 6,108,826 | +0.17(+9.50%) |
Nov 14, 2022 | 1.610 | 1.880 | 1.590 | 1.790 | 5,224,616 | +0.15(+9.15%) |
Nov 11, 2022 | 1.430 | 1.640 | 1.370 | 1.640 | 4,553,736 | +0.19(+13.10%) |
Nov 10, 2022 | 1.250 | 1.560 | 1.170 | 1.450 | 8,141,588 | +0.28(+23.93%) |
Nov 09, 2022 | 1.250 | 1.390 | 1.150 | 1.170 | 5,402,250 | -0.06(-4.49%) |
Nov 08, 2022 | 1.420 | 1.445 | 1.220 | 1.225 | 4,764,310 | -0.16(-11.87%) |
Nov 07, 2022 | 1.360 | 1.410 | 1.270 | 1.390 | 2,870,235 | +0.00(+0.00%) |
Nov 04, 2022 | 1.470 | 1.500 | 1.320 | 1.390 | 2,179,646 | -0.05(-3.47%) |
Nov 03, 2022 | 1.490 | 1.550 | 1.410 | 1.440 | 2,539,974 | -0.02(-1.37%) |
Nov 02, 2022 | 1.670 | 1.680 | 1.460 | 1.460 | 3,804,792 | -0.21(-12.57%) |
Nov 01, 2022 | 1.770 | 1.850 | 1.642 | 1.670 | 3,502,567 | -0.02(-1.18%) |
Oct 31, 2022 | 1.560 | 1.725 | 1.490 | 1.690 | 3,508,939 | +0.11(+6.96%) |
Oct 28, 2022 | 1.560 | 1.726 | 1.410 | 1.580 | 3,720,121 | +0.05(+3.27%) |
Oct 27, 2022 | 1.650 | 1.690 | 1.510 | 1.530 | 2,400,190 | -0.11(-6.71%) |
Oct 26, 2022 | 1.550 | 1.820 | 1.540 | 1.640 | 4,018,470 | +0.07(+4.46%) |
Oct 25, 2022 | 1.300 | 1.580 | 1.300 | 1.570 | 5,161,373 | +0.26(+19.85%) |
Oct 24, 2022 | 1.420 | 1.450 | 1.280 | 1.310 | 3,061,078 | -0.12(-8.39%) |
Oct 21, 2022 | 1.280 | 1.500 | 1.230 | 1.430 | 5,377,734 | +0.15(+11.72%) |
Oct 20, 2022 | 1.190 | 1.350 | 1.183 | 1.280 | 4,328,973 | +0.07(+5.79%) |
Oct 19, 2022 | 1.240 | 1.250 | 1.160 | 1.210 | 4,764,834 | -0.08(-6.20%) |
Oct 18, 2022 | 1.320 | 1.370 | 1.220 | 1.290 | 4,795,242 | +0.02(+1.57%) |
Oct 17, 2022 | 1.310 | 1.330 | 1.250 | 1.270 | 3,141,104 | +0.04(+3.25%) |
Oct 14, 2022 | 1.360 | 1.430 | 1.210 | 1.230 | 4,033,914 | -0.07(-5.38%) |
Oct 13, 2022 | 1.200 | 1.430 | 1.170 | 1.300 | 6,503,519 | +0.00(+0.00%) |
Oct 12, 2022 | 1.270 | 1.310 | 1.200 | 1.300 | 4,437,351 | +0.02(+1.56%) |
Oct 11, 2022 | 1.370 | 1.380 | 1.230 | 1.280 | 4,536,600 | -0.07(-5.19%) |
Oct 10, 2022 | 1.490 | 1.490 | 1.340 | 1.350 | 3,403,286 | -0.14(-9.40%) |
Oct 07, 2022 | 1.610 | 1.630 | 1.470 | 1.490 | 3,330,089 | -0.16(-9.70%) |
Oct 06, 2022 | 1.680 | 1.775 | 1.640 | 1.650 | 2,960,272 | -0.07(-4.07%) |
Oct 05, 2022 | 1.650 | 1.780 | 1.610 | 1.720 | 4,384,014 | +0.04(+2.38%) |
Oct 04, 2022 | 1.550 | 1.800 | 1.540 | 1.680 | 7,236,535 | +0.24(+16.67%) |
Oct 03, 2022 | 1.540 | 1.540 | 1.350 | 1.440 | 3,925,113 | -0.06(-4.00%) |
Sep 30, 2022 | 1.530 | 1.565 | 1.470 | 1.500 | 2,389,396 | -0.01(-0.66%) |
Sep 29, 2022 | 1.600 | 1.620 | 1.480 | 1.510 | 3,370,854 | -0.16(-9.58%) |
Sep 28, 2022 | 1.510 | 1.690 | 1.500 | 1.670 | 4,076,850 | +0.13(+8.44%) |
Sep 27, 2022 | 1.570 | 1.740 | 1.490 | 1.540 | 4,790,518 | +0.02(+1.32%) |
Sep 26, 2022 | 1.570 | 1.750 | 1.520 | 1.520 | 3,605,769 | -0.06(-4.10%) |
Sep 23, 2022 | 1.590 | 1.640 | 1.500 | 1.585 | 4,902,724 | -0.04(-2.76%) |
Sep 22, 2022 | 1.780 | 1.800 | 1.620 | 1.630 | 5,447,003 | -0.18(-9.94%) |
Sep 21, 2022 | 1.930 | 1.970 | 1.790 | 1.810 | 5,175,351 | -0.09(-4.74%) |
Sep 20, 2022 | 2.030 | 2.075 | 1.880 | 1.900 | 4,835,420 | -0.16(-7.77%) |
Sep 19, 2022 | 2.080 | 2.180 | 2.010 | 2.060 | 3,622,438 | -0.08(-3.74%) |
Sep 16, 2022 | 2.210 | 2.235 | 2.070 | 2.140 | 4,594,820 | -0.15(-6.55%) |
Sep 15, 2022 | 2.190 | 2.400 | 2.189 | 2.290 | 2,570,980 | +0.07(+3.15%) |
Sep 14, 2022 | 2.270 | 2.270 | 2.140 | 2.220 | 2,465,519 | -0.04(-1.77%) |
Sep 13, 2022 | 2.360 | 2.450 | 2.200 | 2.260 | 3,984,989 | -0.37(-14.07%) |
Sep 12, 2022 | 2.410 | 2.640 | 2.410 | 2.630 | 2,940,013 | +0.20(+8.23%) |
Sep 09, 2022 | 2.180 | 2.500 | 2.154 | 2.430 | 7,028,357 | +0.29(+13.55%) |
Sep 08, 2022 | 1.990 | 2.140 | 1.930 | 2.140 | 2,749,245 | +0.14(+7.00%) |
Sep 07, 2022 | 1.930 | 2.040 | 1.925 | 2.000 | 4,279,542 | +0.07(+3.63%) |
Sep 06, 2022 | 2.060 | 2.070 | 1.900 | 1.930 | 5,076,179 | -0.14(-6.76%) |
Sep 02, 2022 | 2.140 | 2.210 | 2.040 | 2.070 | 3,312,451 | -0.03(-1.43%) |
Sep 01, 2022 | 2.160 | 2.170 | 1.969 | 2.100 | 4,233,277 | -0.04(-1.87%) |
Aug 31, 2022 | 2.280 | 2.300 | 2.130 | 2.140 | 3,547,413 | -0.11(-4.89%) |
Aug 30, 2022 | 2.260 | 2.340 | 2.195 | 2.250 | 3,054,730 | +0.02(+0.90%) |
Aug 29, 2022 | 2.260 | 2.370 | 2.220 | 2.230 | 2,828,530 | -0.04(-1.76%) |
Aug 26, 2022 | 2.400 | 2.410 | 2.230 | 2.270 | 4,183,533 | -0.11(-4.62%) |
Aug 25, 2022 | 2.360 | 2.480 | 2.330 | 2.380 | 3,769,022 | +0.06(+2.59%) |
Aug 24, 2022 | 2.300 | 2.470 | 2.210 | 2.320 | 4,418,708 | +0.00(+0.00%) |
Aug 23, 2022 | 2.350 | 2.440 | 2.270 | 2.320 | 4,053,860 | +0.00(+0.00%) |
Aug 22, 2022 | 2.470 | 2.560 | 2.300 | 2.320 | 6,065,658 | -0.29(-10.94%) |
Aug 19, 2022 | 2.950 | 3.005 | 2.600 | 2.605 | 4,796,746 | -0.44(-14.59%) |
Aug 18, 2022 | 3.160 | 3.180 | 3.000 | 3.050 | 4,446,260 | -0.11(-3.48%) |
Aug 17, 2022 | 3.300 | 3.300 | 3.010 | 3.160 | 4,239,034 | -0.21(-6.23%) |
Aug 16, 2022 | 2.750 | 3.410 | 2.690 | 3.370 | 9,657,321 | +0.62(+22.55%) |
Aug 15, 2022 | 2.930 | 3.050 | 2.740 | 2.750 | 4,117,166 | -0.16(-5.50%) |
Aug 12, 2022 | 3.110 | 3.140 | 2.770 | 2.910 | 5,641,530 | -0.25(-7.91%) |
Aug 11, 2022 | 3.210 | 3.710 | 3.150 | 3.160 | 5,722,403 | +0.06(+1.94%) |
Aug 10, 2022 | 2.900 | 3.130 | 2.730 | 3.100 | 7,530,022 | +0.05(+1.64%) |
Aug 09, 2022 | 3.500 | 3.500 | 2.990 | 3.050 | 8,294,172 | -0.56(-15.51%) |
Aug 08, 2022 | 2.960 | 3.620 | 2.960 | 3.610 | 9,814,914 | +0.65(+21.96%) |
Aug 05, 2022 | 2.690 | 2.970 | 2.651 | 2.960 | 4,605,263 | +0.22(+8.03%) |
Aug 04, 2022 | 2.600 | 2.769 | 2.600 | 2.740 | 3,477,848 | +0.14(+5.38%) |
Aug 03, 2022 | 2.390 | 2.680 | 2.390 | 2.600 | 4,120,974 | +0.21(+8.79%) |
Aug 02, 2022 | 2.270 | 2.440 | 2.270 | 2.390 | 3,349,298 | +0.07(+3.02%) |
Aug 01, 2022 | 2.290 | 2.550 | 2.210 | 2.320 | 4,600,057 | -0.01(-0.43%) |
Jul 29, 2022 | 2.380 | 2.430 | 2.275 | 2.330 | 3,463,514 | -0.03(-1.27%) |
Jul 28, 2022 | 2.400 | 2.480 | 2.250 | 2.360 | 3,922,385 | -0.05(-2.07%) |
Jul 27, 2022 | 2.200 | 2.410 | 2.160 | 2.410 | 4,450,745 | +0.25(+11.57%) |
Jul 26, 2022 | 2.330 | 2.350 | 2.115 | 2.160 | 4,752,606 | -0.19(-8.09%) |
Jul 25, 2022 | 2.450 | 2.500 | 2.330 | 2.350 | 3,239,973 | -0.11(-4.47%) |
Jul 22, 2022 | 2.840 | 2.840 | 2.430 | 2.460 | 5,227,461 | -0.42(-14.58%) |
Jul 21, 2022 | 3.100 | 3.120 | 2.750 | 2.880 | 4,186,595 | -0.21(-6.80%) |
Jul 20, 2022 | 2.950 | 3.180 | 2.890 | 3.090 | 5,621,077 | +0.13(+4.39%) |
Jul 19, 2022 | 2.680 | 2.960 | 2.680 | 2.960 | 3,916,391 | +0.33(+12.55%) |
Jul 18, 2022 | 2.510 | 2.785 | 2.510 | 2.630 | 4,120,923 | +0.19(+7.79%) |
Jul 15, 2022 | 2.310 | 2.475 | 2.240 | 2.440 | 4,382,007 | +0.18(+7.96%) |
Jul 14, 2022 | 2.410 | 2.440 | 2.250 | 2.260 | 4,139,751 | -0.17(-7.00%) |
Jul 13, 2022 | 2.400 | 2.550 | 2.310 | 2.430 | 2,922,055 | -0.05(-2.02%) |
Jul 12, 2022 | 2.530 | 2.660 | 2.455 | 2.480 | 3,328,121 | -0.04(-1.59%) |
Jul 11, 2022 | 2.870 | 2.902 | 2.481 | 2.520 | 4,726,165 | -0.41(-13.99%) |
Jul 08, 2022 | 3.010 | 3.120 | 2.875 | 2.930 | 2,908,124 | -0.13(-4.25%) |
Jul 07, 2022 | 2.790 | 3.060 | 2.650 | 3.060 | 3,056,619 | +0.36(+13.33%) |
Jul 06, 2022 | 2.770 | 2.920 | 2.650 | 2.700 | 3,282,019 | -0.07(-2.53%) |
Jul 05, 2022 | 2.400 | 2.805 | 2.250 | 2.770 | 7,161,227 | +0.30(+12.15%) |
Jul 01, 2022 | 2.530 | 2.575 | 2.400 | 2.470 | 4,830,827 | -0.02(-0.80%) |
Jun 30, 2022 | 2.570 | 2.680 | 2.430 | 2.490 | 5,518,969 | -0.12(-4.60%) |
Jun 29, 2022 | 2.930 | 2.930 | 2.590 | 2.610 | 3,954,952 | -0.36(-12.12%) |
Jun 28, 2022 | 3.310 | 3.390 | 2.910 | 2.970 | 3,546,896 | -0.34(-10.27%) |
Jun 27, 2022 | 3.710 | 3.750 | 3.220 | 3.310 | 4,118,757 | -0.32(-8.82%) |
Jun 24, 2022 | 3.170 | 3.650 | 3.160 | 3.630 | 8,926,202 | +0.49(+15.61%) |
Jun 23, 2022 | 2.860 | 3.140 | 2.750 | 3.140 | 4,444,245 | +0.36(+12.95%) |
Jun 22, 2022 | 2.610 | 2.860 | 2.580 | 2.780 | 3,770,880 | +0.08(+2.96%) |
Jun 21, 2022 | 2.690 | 2.855 | 2.600 | 2.700 | 5,030,432 | +0.11(+4.25%) |
Jun 17, 2022 | 2.350 | 2.590 | 2.265 | 2.590 | 10,254,502 | +0.34(+15.11%) |
Jun 16, 2022 | 2.370 | 2.480 | 2.230 | 2.250 | 5,077,086 | -0.28(-11.07%) |
Jun 15, 2022 | 2.470 | 2.660 | 2.460 | 2.530 | 6,689,369 | +0.11(+4.55%) |
Jun 14, 2022 | 2.510 | 2.530 | 2.323 | 2.420 | 3,712,823 | +0.01(+0.41%) |
Jun 13, 2022 | 2.610 | 2.630 | 2.385 | 2.410 | 5,502,123 | -0.30(-11.07%) |
Jun 10, 2022 | 2.980 | 3.010 | 2.660 | 2.710 | 6,653,407 | -0.36(-11.73%) |
Jun 09, 2022 | 3.100 | 3.180 | 2.975 | 3.070 | 6,455,723 | -0.03(-0.97%) |
Jun 08, 2022 | 3.080 | 3.200 | 2.983 | 3.100 | 5,307,779 | +0.04(+1.31%) |
Jun 07, 2022 | 2.820 | 3.230 | 2.760 | 3.060 | 7,268,748 | +0.16(+5.52%) |
Jun 06, 2022 | 3.010 | 3.140 | 2.880 | 2.900 | 3,788,808 | -0.04(-1.36%) |
Jun 03, 2022 | 3.250 | 3.260 | 2.920 | 2.940 | 5,826,412 | -0.42(-12.50%) |
Jun 02, 2022 | 2.910 | 3.470 | 2.910 | 3.360 | 4,946,629 | +0.40(+13.51%) |
Jun 01, 2022 | 3.310 | 3.445 | 2.940 | 2.960 | 4,734,971 | -0.32(-9.76%) |
May 31, 2022 | 3.290 | 3.370 | 3.110 | 3.280 | 5,389,457 | +0.01(+0.31%) |
May 27, 2022 | 2.970 | 3.280 | 2.940 | 3.270 | 6,468,851 | +0.39(+13.54%) |
May 26, 2022 | 2.840 | 3.060 | 2.810 | 2.880 | 6,402,670 | +0.10(+3.60%) |
May 25, 2022 | 2.680 | 2.910 | 2.650 | 2.780 | 5,075,721 | +0.12(+4.51%) |
May 24, 2022 | 3.100 | 3.100 | 2.650 | 2.660 | 5,671,034 | -0.53(-16.61%) |
May 23, 2022 | 3.060 | 3.235 | 3.010 | 3.190 | 4,499,029 | -0.07(-2.15%) |
May 20, 2022 | 3.420 | 3.420 | 3.010 | 3.260 | 4,515,034 | -0.08(-2.40%) |
May 19, 2022 | 3.320 | 3.605 | 3.140 | 3.340 | 4,850,743 | +0.06(+1.83%) |
May 18, 2022 | 3.550 | 3.660 | 3.225 | 3.280 | 5,167,042 | -0.43(-11.59%) |
May 17, 2022 | 3.830 | 4.070 | 3.515 | 3.710 | 5,320,235 | -0.03(-0.80%) |
May 16, 2022 | 3.680 | 3.960 | 3.660 | 3.740 | 5,422,666 | -0.01(-0.27%) |
May 13, 2022 | 3.340 | 3.910 | 3.320 | 3.750 | 6,334,663 | +0.53(+16.46%) |
May 12, 2022 | 3.370 | 4.020 | 2.770 | 3.220 | 14,511,514 | -0.22(-6.40%) |
May 11, 2022 | 4.650 | 4.650 | 3.390 | 3.440 | 8,804,344 | -0.97(-22.00%) |
May 10, 2022 | 4.740 | 4.925 | 4.250 | 4.410 | 5,558,169 | -0.20(-4.34%) |
May 09, 2022 | 4.980 | 5.160 | 4.590 | 4.610 | 4,679,165 | -0.50(-9.78%) |
May 06, 2022 | 5.200 | 5.510 | 4.970 | 5.110 | 4,079,190 | -0.12(-2.29%) |
May 05, 2022 | 5.720 | 5.730 | 5.100 | 5.230 | 4,643,742 | -0.70(-11.80%) |
May 04, 2022 | 5.680 | 5.955 | 5.235 | 5.930 | 3,323,411 | +0.18(+3.13%) |
May 03, 2022 | 5.790 | 5.995 | 5.545 | 5.750 | 2,650,140 | -0.12(-2.04%) |
May 02, 2022 | 5.420 | 5.870 | 5.335 | 5.870 | 3,097,305 | +0.45(+8.30%) |
Apr 29, 2022 | 5.860 | 6.120 | 5.340 | 5.420 | 3,310,126 | -0.52(-8.75%) |
Apr 28, 2022 | 5.810 | 6.000 | 5.433 | 5.940 | 2,593,636 | +0.19(+3.30%) |
Apr 27, 2022 | 5.670 | 5.970 | 5.580 | 5.750 | 2,088,182 | +0.05(+0.88%) |
Apr 26, 2022 | 6.320 | 6.350 | 5.680 | 5.700 | 3,114,714 | -0.67(-10.52%) |
Apr 25, 2022 | 6.010 | 6.380 | 5.960 | 6.370 | 2,851,401 | +0.22(+3.58%) |
Apr 22, 2022 | 6.210 | 6.430 | 6.035 | 6.150 | 2,926,543 | -0.13(-2.07%) |
Apr 21, 2022 | 6.800 | 6.995 | 6.120 | 6.280 | 3,815,802 | -0.32(-4.85%) |
Apr 20, 2022 | 7.120 | 7.120 | 6.580 | 6.600 | 2,089,114 | -0.56(-7.82%) |
Apr 19, 2022 | 6.470 | 7.210 | 6.320 | 7.160 | 3,226,754 | +0.68(+10.49%) |
Apr 18, 2022 | 6.380 | 6.555 | 6.050 | 6.480 | 2,630,552 | +0.07(+1.09%) |
Apr 14, 2022 | 6.990 | 7.040 | 6.400 | 6.410 | 3,290,635 | -0.56(-8.03%) |
Apr 13, 2022 | 6.920 | 7.120 | 6.790 | 6.970 | 1,495,307 | +0.01(+0.14%) |
Apr 12, 2022 | 7.170 | 7.555 | 6.890 | 6.960 | 2,673,931 | +0.08(+1.16%) |
Apr 11, 2022 | 6.790 | 7.180 | 6.560 | 6.880 | 2,235,833 | -0.04(-0.58%) |
Apr 08, 2022 | 6.920 | 7.140 | 6.755 | 6.920 | 3,901,351 | -0.07(-1.00%) |
Apr 07, 2022 | 7.170 | 7.280 | 6.630 | 6.990 | 2,859,019 | -0.26(-3.59%) |
Apr 06, 2022 | 7.620 | 7.620 | 7.055 | 7.250 | 3,098,436 | -0.58(-7.41%) |
Apr 05, 2022 | 8.140 | 8.380 | 7.760 | 7.830 | 1,897,550 | -0.24(-2.97%) |
Apr 04, 2022 | 7.350 | 8.440 | 7.290 | 8.070 | 3,832,225 | +0.85(+11.77%) |
Apr 01, 2022 | 7.310 | 7.410 | 7.080 | 7.220 | 3,554,033 | -0.04(-0.55%) |
Mar 31, 2022 | 7.870 | 7.870 | 7.240 | 7.260 | 3,194,512 | -0.59(-7.52%) |
Mar 30, 2022 | 8.070 | 8.440 | 7.750 | 7.850 | 2,934,163 | -0.31(-3.80%) |
Mar 29, 2022 | 7.690 | 8.240 | 7.673 | 8.160 | 5,140,116 | +0.31(+3.95%) |
Mar 28, 2022 | 7.910 | 7.980 | 7.540 | 7.850 | 2,908,705 | +0.00(+0.00%) |
Mar 25, 2022 | 8.270 | 8.320 | 7.690 | 7.850 | 4,176,035 | -0.40(-4.85%) |
Mar 24, 2022 | 8.050 | 8.610 | 7.590 | 8.250 | 7,719,709 | +0.27(+3.38%) |
Mar 23, 2022 | 8.020 | 8.320 | 7.820 | 7.980 | 2,743,866 | -0.30(-3.62%) |
Mar 22, 2022 | 8.030 | 8.385 | 7.810 | 8.280 | 3,139,641 | +0.18(+2.22%) |
Mar 21, 2022 | 8.090 | 8.370 | 7.730 | 8.100 | 3,101,228 | -0.16(-1.94%) |
Mar 18, 2022 | 7.650 | 8.570 | 7.640 | 8.260 | 6,967,112 | +0.60(+7.83%) |
Mar 17, 2022 | 7.230 | 7.735 | 7.070 | 7.660 | 3,487,217 | +0.39(+5.36%) |
Mar 16, 2022 | 6.820 | 7.310 | 6.750 | 7.270 | 4,853,053 | +0.73(+11.16%) |
Mar 15, 2022 | 5.930 | 6.640 | 5.800 | 6.540 | 5,098,348 | +0.71(+12.18%) |
Mar 14, 2022 | 6.270 | 6.290 | 5.780 | 5.830 | 2,769,802 | -0.49(-7.75%) |
Mar 11, 2022 | 6.860 | 6.940 | 6.310 | 6.320 | 2,427,207 | -0.45(-6.65%) |
Mar 10, 2022 | 6.860 | 6.990 | 6.570 | 6.770 | 2,272,676 | -0.31(-4.38%) |
Mar 09, 2022 | 6.840 | 7.200 | 6.630 | 7.080 | 3,039,959 | +0.56(+8.59%) |
Mar 08, 2022 | 6.510 | 6.812 | 6.180 | 6.520 | 3,676,759 | +0.01(+0.15%) |
Mar 07, 2022 | 7.490 | 7.630 | 6.500 | 6.510 | 3,824,835 | -0.88(-11.91%) |
Mar 04, 2022 | 7.930 | 8.040 | 7.250 | 7.390 | 3,349,284 | -0.60(-7.51%) |
Mar 03, 2022 | 8.420 | 8.570 | 7.770 | 7.990 | 2,839,104 | -0.37(-4.43%) |
Mar 02, 2022 | 8.590 | 8.590 | 8.105 | 8.360 | 3,148,741 | -0.23(-2.68%) |
Mar 01, 2022 | 8.930 | 8.930 | 8.380 | 8.590 | 3,998,041 | -0.32(-3.59%) |
Feb 28, 2022 | 8.420 | 8.935 | 8.290 | 8.910 | 4,133,271 | +0.48(+5.69%) |
Feb 25, 2022 | 7.860 | 8.460 | 7.675 | 8.430 | 5,219,022 | +0.52(+6.57%) |
Feb 24, 2022 | 5.880 | 7.940 | 5.810 | 7.910 | 7,536,159 | +0.80(+11.25%) |
Feb 23, 2022 | 8.040 | 8.100 | 7.100 | 7.110 | 6,121,337 | -0.87(-10.90%) |
Feb 22, 2022 | 7.560 | 8.210 | 7.560 | 7.980 | 4,817,267 | -0.13(-1.60%) |
Feb 18, 2022 | 8.110 | 0 | -0.61(-7.00%) | |||
Feb 17, 2022 | 9.150 | 9.360 | 8.665 | 8.720 | 2,159,424 | -0.48(-5.22%) |
Feb 16, 2022 | 9.680 | 9.700 | 8.955 | 9.200 | 2,311,390 | -0.69(-6.98%) |
Feb 15, 2022 | 9.390 | 9.940 | 9.330 | 9.890 | 2,510,664 | +0.70(+7.62%) |
Feb 14, 2022 | 9.320 | 9.730 | 9.080 | 9.190 | 1,931,239 | -0.12(-1.29%) |
Feb 11, 2022 | 9.600 | 9.990 | 9.110 | 9.310 | 2,698,497 | -0.30(-3.12%) |
Feb 10, 2022 | 9.650 | 10.12 | 9.370 | 9.610 | 2,152,182 | -0.32(-3.22%) |
Feb 09, 2022 | 9.650 | 9.930 | 9.490 | 9.930 | 2,070,511 | +0.43(+4.53%) |
Feb 08, 2022 | 8.780 | 9.520 | 8.755 | 9.500 | 2,234,709 | +0.62(+6.98%) |
Feb 07, 2022 | 8.540 | 9.160 | 8.480 | 8.880 | 2,513,689 | +0.31(+3.62%) |
Feb 04, 2022 | 8.270 | 8.670 | 8.010 | 8.570 | 3,307,975 | +0.35(+4.26%) |
Feb 03, 2022 | 8.400 | 8.160 | 8.220 | 4,085,726 | -0.32(-3.75%) | |
Feb 02, 2022 | 9.790 | 9.870 | 8.500 | 8.540 | 4,061,541 | -1.26(-12.86%) |
Feb 01, 2022 | 9.660 | 9.895 | 9.170 | 9.800 | 2,636,563 | +0.35(+3.70%) |
Jan 31, 2022 | 8.270 | 9.470 | 9.450 | 3,767,328 | +1.18(+14.27%) | |
Jan 28, 2022 | 8.140 | 8.360 | 7.610 | 8.270 | 2,906,080 | +0.14(+1.72%) |
Jan 27, 2022 | 8.570 | 8.820 | 8.110 | 8.130 | 4,244,343 | -0.20(-2.40%) |
Jan 26, 2022 | 9.230 | 9.535 | 8.200 | 8.330 | 5,173,952 | -0.77(-8.46%) |
Jan 25, 2022 | 9.260 | 9.580 | 8.925 | 9.100 | 4,192,246 | -0.59(-6.09%) |
Jan 24, 2022 | 8.870 | 9.710 | 8.340 | 9.690 | 4,139,086 | +0.44(+4.76%) |
Jan 21, 2022 | 9.360 | 9.880 | 8.950 | 9.250 | 3,814,785 | -0.33(-3.44%) |
Jan 20, 2022 | 10.19 | 10.67 | 9.550 | 9.580 | 2,757,072 | -0.44(-4.39%) |
Jan 19, 2022 | 10.36 | 10.70 | 9.990 | 10.02 | 2,429,908 | -0.31(-3.00%) |
Jan 18, 2022 | 10.34 | 10.85 | 10.10 | 10.33 | 2,527,580 | -0.34(-3.19%) |
Jan 14, 2022 | 10.67 | 0 | -0.27(-2.47%) | |||
Jan 13, 2022 | 11.65 | 11.90 | 10.90 | 10.94 | 1,984,867 | -0.68(-5.85%) |
Jan 12, 2022 | 12.35 | 12.50 | 11.36 | 11.62 | 2,176,139 | -0.62(-5.07%) |
Jan 11, 2022 | 10.85 | 12.42 | 10.70 | 12.24 | 3,651,526 | +1.32(+12.09%) |
Jan 10, 2022 | 11.56 | 11.61 | 10.45 | 10.92 | 3,984,331 | -0.94(-7.93%) |
Jan 07, 2022 | 11.78 | 12.25 | 11.46 | 11.86 | 2,418,351 | -0.07(-0.59%) |
Jan 06, 2022 | 11.57 | 12.29 | 10.93 | 11.93 | 4,021,819 | +0.56(+4.93%) |
Jan 05, 2022 | 12.31 | 12.58 | 11.22 | 11.37 | 3,024,961 | -0.98(-7.94%) |
Jan 04, 2022 | 12.55 | 12.90 | 11.76 | 12.35 | 3,852,164 | +0.39(+3.26%) |
Jan 03, 2022 | 11.90 | 12.38 | 11.56 | 11.96 | 2,024,472 | +0.35(+3.01%) |
Dec 31, 2021 | 11.58 | 11.94 | 11.39 | 11.61 | 1,909,641 | +0.00(+0.00%) |
Dec 30, 2021 | 10.77 | 11.78 | 10.62 | 11.61 | 2,854,004 | +0.84(+7.80%) |
Dec 29, 2021 | 11.09 | 11.11 | 10.42 | 10.77 | 2,688,055 | -0.33(-3.00%) |
Dec 28, 2021 | 11.42 | 11.49 | 11.10 | 11.10 | 1,776,737 | -0.34(-2.95%) |
Dec 27, 2021 | 11.67 | 11.77 | 11.28 | 11.44 | 1,816,913 | -0.23(-1.97%) |
Dec 23, 2021 | 11.52 | 11.94 | 11.32 | 11.67 | 1,958,770 | +0.22(+1.92%) |
Dec 22, 2021 | 11.45 | 11.71 | 11.28 | 11.45 | 2,052,571 | -0.08(-0.69%) |
Dec 21, 2021 | 10.45 | 11.58 | 10.42 | 11.53 | 3,522,095 | +1.31(+12.82%) |
Dec 20, 2021 | 10.13 | 10.50 | 9.950 | 10.22 | 3,628,142 | -0.17(-1.64%) |
Dec 17, 2021 | 10.02 | 10.60 | 9.750 | 10.39 | 4,417,828 | +0.25(+2.47%) |
Dec 16, 2021 | 11.17 | 11.29 | 9.970 | 10.14 | 3,751,966 | -0.86(-7.82%) |
Dec 15, 2021 | 10.89 | 11.17 | 10.28 | 11.00 | 5,712,625 | -0.02(-0.18%) |
Dec 14, 2021 | 11.44 | 11.61 | 10.95 | 11.02 | 3,607,974 | -0.77(-6.53%) |
Dec 13, 2021 | 12.34 | 12.49 | 11.39 | 11.79 | 4,023,479 | -0.65(-5.23%) |
Dec 10, 2021 | 13.43 | 13.46 | 12.38 | 12.44 | 3,709,040 | -0.90(-6.75%) |
Dec 09, 2021 | 13.99 | 14.37 | 13.28 | 13.34 | 1,653,190 | -0.75(-5.32%) |
Dec 08, 2021 | 13.57 | 14.37 | 13.40 | 14.09 | 2,065,999 | +0.22(+1.59%) |
Dec 07, 2021 | 13.74 | 14.50 | 13.74 | 13.87 | 3,637,215 | +0.59(+4.44%) |
Dec 06, 2021 | 13.11 | 13.52 | 12.61 | 13.28 | 2,788,116 | +0.22(+1.68%) |
Dec 03, 2021 | 13.97 | 14.00 | 12.86 | 13.06 | 3,257,543 | -0.78(-5.64%) |
Dec 02, 2021 | 14.08 | 14.76 | 13.70 | 13.84 | 4,064,980 | -0.26(-1.84%) |