Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 17.73 | 19.27 | 17.71 | 19.01 | 1,040,999 | +1.24(+6.98%) |
Nov 29, 2021 | 18.64 | 18.95 | 17.69 | 17.77 | 473,956 | -0.60(-3.27%) |
Nov 26, 2021 | 18.73 | 19.21 | 18.07 | 18.37 | 252,433 | -0.60(-3.16%) |
Nov 24, 2021 | 18.43 | 19.04 | 18.04 | 18.97 | 387,288 | +0.43(+2.32%) |
Nov 23, 2021 | 18.84 | 19.07 | 17.63 | 18.54 | 783,043 | -0.46(-2.42%) |
Nov 22, 2021 | 21.34 | 21.48 | 18.85 | 19.00 | 546,616 | -2.31(-10.84%) |
Nov 19, 2021 | 20.93 | 21.72 | 20.93 | 21.31 | 297,216 | +0.37(+1.77%) |
Nov 18, 2021 | 21.84 | 21.07 | 20.67 | 20.94 | 535,484 | -0.93(-4.25%) |
Nov 17, 2021 | 21.03 | 22.03 | 20.96 | 21.87 | 524,720 | +0.75(+3.55%) |
Nov 16, 2021 | 21.39 | 22.08 | 21.08 | 21.12 | 1,459,448 | -0.33(-1.54%) |
Nov 15, 2021 | 22.00 | 22.04 | 20.89 | 21.45 | 283,958 | -0.55(-2.50%) |
Nov 12, 2021 | 21.07 | 22.00 | 21.07 | 22.00 | 433,544 | +0.23(+1.06%) |
Nov 11, 2021 | 20.95 | 22.00 | 20.95 | 21.77 | 371,819 | +0.83(+3.96%) |
Nov 10, 2021 | 21.21 | 20.94 | 588,455 | -0.50(-2.33%) | ||
Nov 09, 2021 | 22.00 | 22.13 | 21.29 | 21.44 | 509,063 | -0.38(-1.74%) |
Nov 08, 2021 | 22.69 | 23.14 | 21.52 | 21.82 | 411,794 | -0.92(-4.05%) |
Nov 05, 2021 | 22.98 | 23.34 | 22.37 | 22.74 | 381,251 | -0.26(-1.13%) |
Nov 04, 2021 | 23.15 | 23.50 | 22.37 | 23.00 | 307,734 | -0.15(-0.65%) |
Nov 03, 2021 | 22.37 | 23.21 | 22.00 | 23.15 | 402,334 | +0.76(+3.39%) |
Nov 02, 2021 | 22.39 | 22.52 | 21.75 | 22.39 | 191,594 | +0.01(+0.04%) |
Nov 01, 2021 | 20.86 | 22.49 | 21.36 | 22.38 | 310,497 | +1.64(+7.91%) |
Oct 29, 2021 | 21.26 | 21.50 | 20.73 | 20.74 | 245,882 | -0.50(-2.35%) |
Oct 28, 2021 | 20.51 | 21.44 | 20.36 | 21.24 | 293,489 | +0.74(+3.61%) |
Oct 27, 2021 | 21.09 | 21.39 | 20.44 | 20.50 | 228,422 | -0.68(-3.21%) |
Oct 26, 2021 | 20.16 | 21.18 | 533,951 | +0.90(+4.44%) | ||
Oct 25, 2021 | 20.10 | 20.41 | 19.71 | 20.28 | 408,118 | +0.21(+1.05%) |
Oct 22, 2021 | 19.88 | 20.15 | 20.07 | 458,936 | +0.15(+0.75%) | |
Oct 21, 2021 | 19.58 | 20.15 | 19.40 | 19.92 | 632,380 | +0.34(+1.74%) |
Oct 20, 2021 | 19.85 | 20.12 | 19.47 | 19.58 | 356,030 | -0.38(-1.90%) |
Oct 19, 2021 | 20.44 | 21.14 | 19.86 | 19.96 | 708,854 | -0.31(-1.53%) |
Oct 18, 2021 | 20.68 | 20.96 | 19.64 | 20.27 | 442,183 | -0.52(-2.50%) |
Oct 15, 2021 | 21.28 | 21.28 | 20.53 | 20.79 | 323,204 | -0.01(-0.05%) |
Oct 14, 2021 | 20.08 | 20.92 | 20.08 | 20.80 | 292,632 | +0.93(+4.68%) |
Oct 13, 2021 | 19.68 | 20.04 | 19.38 | 19.87 | 322,183 | +0.19(+0.97%) |
Oct 12, 2021 | 20.06 | 20.62 | 19.29 | 19.68 | 552,106 | -0.13(-0.66%) |
Oct 11, 2021 | 19.50 | 20.30 | 19.30 | 19.81 | 388,017 | +0.16(+0.81%) |
Oct 08, 2021 | 20.46 | 20.53 | 19.51 | 19.65 | 380,148 | -0.54(-2.67%) |
Oct 07, 2021 | 20.58 | 21.42 | 19.91 | 20.19 | 462,906 | -0.18(-0.88%) |
Oct 06, 2021 | 20.12 | 21.00 | 20.03 | 20.37 | 458,619 | +0.08(+0.39%) |
Oct 05, 2021 | 19.95 | 20.57 | 19.87 | 20.29 | 455,794 | +0.27(+1.35%) |
Oct 04, 2021 | 21.28 | 21.35 | 19.97 | 20.02 | 637,403 | -1.27(-5.97%) |
Oct 01, 2021 | 22.25 | 22.25 | 21.10 | 21.29 | 648,949 | -1.23(-5.46%) |
Sep 30, 2021 | 21.54 | 22.70 | 21.48 | 22.52 | 452,601 | +0.97(+4.50%) |
Sep 29, 2021 | 22.87 | 23.12 | 21.42 | 21.55 | 326,250 | -1.26(-5.52%) |
Sep 28, 2021 | 21.88 | 23.48 | 21.67 | 22.81 | 592,876 | +0.97(+4.44%) |
Sep 27, 2021 | 21.76 | 21.95 | 20.88 | 21.84 | 725,051 | +0.19(+0.88%) |
Sep 24, 2021 | 22.90 | 22.90 | 21.64 | 21.65 | 397,857 | -1.36(-5.91%) |
Sep 23, 2021 | 22.42 | 23.36 | 21.96 | 23.01 | 472,568 | +0.63(+2.82%) |
Sep 22, 2021 | 23.74 | 23.74 | 22.25 | 22.38 | 733,394 | -1.32(-5.57%) |
Sep 21, 2021 | 23.64 | 24.66 | 23.61 | 23.70 | 1,328,266 | +0.13(+0.55%) |
Sep 20, 2021 | 24.56 | 24.92 | 22.83 | 23.57 | 1,978,354 | -1.41(-5.64%) |
Sep 17, 2021 | 25.56 | 26.03 | 24.90 | 24.98 | 13,308,528 | -0.73(-2.84%) |
Sep 16, 2021 | 25.73 | 26.60 | 24.55 | 25.71 | 1,840,871 | -0.17(-0.66%) |
Sep 15, 2021 | 24.28 | 26.27 | 24.09 | 25.88 | 2,097,648 | +1.25(+5.08%) |
Sep 14, 2021 | 24.85 | 25.43 | 24.16 | 24.63 | 1,063,017 | -0.14(-0.57%) |
Sep 13, 2021 | 24.94 | 25.53 | 23.44 | 24.77 | 1,182,138 | +0.00(+0.00%) |
Sep 10, 2021 | 24.62 | 25.93 | 24.61 | 24.77 | 1,109,886 | +0.14(+0.57%) |
Sep 09, 2021 | 23.51 | 25.19 | 23.25 | 24.63 | 1,327,547 | +1.22(+5.21%) |
Sep 08, 2021 | 23.61 | 24.46 | 22.66 | 23.41 | 948,883 | -0.27(-1.14%) |
Sep 07, 2021 | 24.60 | 24.99 | 23.24 | 23.68 | 948,194 | -1.06(-4.28%) |
Sep 03, 2021 | 24.31 | 25.04 | 24.17 | 24.74 | 1,222,513 | +0.24(+0.98%) |
Sep 02, 2021 | 24.77 | 25.03 | 24.35 | 24.50 | 1,115,768 | -0.22(-0.89%) |
Sep 01, 2021 | 24.00 | 25.03 | 23.53 | 24.72 | 1,261,254 | +0.73(+3.04%) |
Aug 31, 2021 | 23.98 | 24.87 | 23.37 | 23.99 | 813,453 | +0.11(+0.46%) |
Aug 30, 2021 | 24.37 | 25.07 | 23.70 | 23.88 | 859,754 | -0.36(-1.49%) |
Aug 27, 2021 | 22.81 | 24.42 | 22.52 | 24.24 | 1,123,566 | +1.43(+6.27%) |
Aug 26, 2021 | 22.01 | 23.30 | 21.81 | 22.81 | 850,973 | +0.89(+4.06%) |
Aug 25, 2021 | 24.00 | 24.04 | 21.64 | 21.92 | 900,117 | -2.02(-8.44%) |
Aug 24, 2021 | 23.23 | 24.63 | 23.00 | 23.94 | 875,873 | +0.79(+3.41%) |
Aug 23, 2021 | 22.91 | 23.89 | 22.52 | 23.15 | 1,040,185 | +0.65(+2.89%) |
Aug 20, 2021 | 20.72 | 22.91 | 20.64 | 22.50 | 971,973 | +1.88(+9.12%) |
Aug 19, 2021 | 20.76 | 22.09 | 20.34 | 20.62 | 843,933 | -0.16(-0.77%) |
Aug 18, 2021 | 21.04 | 21.62 | 20.43 | 20.78 | 458,937 | -0.11(-0.53%) |
Aug 17, 2021 | 19.66 | 21.13 | 19.38 | 20.89 | 717,362 | +0.94(+4.71%) |
Aug 16, 2021 | 20.34 | 20.60 | 19.64 | 19.95 | 436,356 | -0.42(-2.06%) |
Aug 13, 2021 | 20.72 | 20.89 | 19.65 | 20.37 | 405,719 | -0.23(-1.12%) |
Aug 12, 2021 | 20.81 | 21.13 | 20.05 | 20.60 | 605,312 | -0.25(-1.20%) |
Aug 11, 2021 | 20.44 | 21.54 | 19.65 | 20.85 | 695,756 | +0.52(+2.56%) |
Aug 10, 2021 | 19.28 | 20.41 | 19.25 | 20.33 | 800,722 | +1.05(+5.45%) |
Aug 09, 2021 | 19.63 | 19.86 | 18.70 | 19.28 | 413,206 | -0.19(-0.98%) |
Aug 06, 2021 | 19.33 | 19.99 | 18.39 | 19.47 | 399,714 | +0.07(+0.36%) |
Aug 05, 2021 | 18.64 | 19.45 | 17.75 | 19.40 | 352,199 | +0.78(+4.19%) |
Aug 04, 2021 | 17.60 | 19.00 | 17.58 | 18.62 | 611,701 | +1.01(+5.74%) |
Aug 03, 2021 | 16.37 | 17.62 | 16.25 | 17.61 | 332,980 | +1.06(+6.40%) |
Aug 02, 2021 | 16.78 | 17.02 | 16.39 | 16.55 | 486,774 | +0.26(+1.60%) |
Jul 30, 2021 | 16.89 | 17.15 | 16.09 | 16.29 | 335,482 | -0.86(-5.01%) |
Jul 29, 2021 | 17.07 | 18.18 | 17.02 | 17.15 | 276,498 | +0.24(+1.42%) |
Jul 28, 2021 | 16.62 | 17.19 | 16.60 | 16.91 | 491,833 | +0.44(+2.67%) |
Jul 27, 2021 | 17.95 | 18.36 | 16.30 | 16.47 | 677,728 | -1.59(-8.80%) |
Jul 26, 2021 | 18.60 | 18.93 | 17.77 | 18.06 | 264,539 | -0.50(-2.69%) |
Jul 23, 2021 | 18.34 | 18.80 | 18.11 | 18.56 | 375,493 | +0.20(+1.09%) |
Jul 22, 2021 | 19.19 | 19.40 | 18.35 | 18.36 | 198,345 | -0.83(-4.33%) |
Jul 21, 2021 | 19.16 | 19.46 | 18.67 | 19.19 | 233,448 | +0.11(+0.58%) |
Jul 20, 2021 | 18.41 | 19.25 | 18.10 | 19.08 | 238,337 | +0.81(+4.43%) |
Jul 19, 2021 | 18.10 | 19.00 | 18.10 | 18.27 | 343,916 | -0.44(-2.35%) |
Jul 16, 2021 | 17.93 | 18.99 | 17.84 | 18.71 | 336,518 | +0.98(+5.53%) |
Jul 15, 2021 | 17.46 | 17.74 | 16.88 | 17.73 | 240,831 | +0.31(+1.78%) |
Jul 14, 2021 | 17.76 | 18.13 | 17.25 | 17.42 | 300,695 | -0.30(-1.69%) |
Jul 13, 2021 | 18.33 | 18.61 | 17.45 | 17.72 | 282,996 | -0.56(-3.06%) |
Jul 12, 2021 | 19.34 | 19.40 | 18.20 | 18.28 | 408,266 | -0.86(-4.49%) |
Jul 09, 2021 | 18.70 | 19.18 | 18.25 | 19.14 | 243,262 | +0.49(+2.63%) |
Jul 08, 2021 | 18.69 | 19.38 | 18.27 | 18.65 | 259,521 | -0.58(-3.02%) |
Jul 07, 2021 | 19.04 | 19.26 | 18.07 | 19.23 | 497,911 | +0.19(+1.00%) |
Jul 06, 2021 | 19.12 | 19.43 | 18.50 | 19.04 | 346,454 | -0.09(-0.47%) |
Jul 02, 2021 | 19.15 | 19.25 | 18.57 | 19.13 | 384,498 | +0.07(+0.37%) |
Jul 01, 2021 | 19.66 | 19.90 | 18.15 | 19.06 | 428,861 | -0.60(-3.05%) |
Jun 30, 2021 | 18.14 | 19.81 | 18.02 | 19.66 | 745,203 | +1.46(+8.02%) |
Jun 29, 2021 | 19.07 | 19.49 | 18.10 | 18.20 | 453,831 | -0.86(-4.51%) |
Jun 28, 2021 | 19.46 | 19.85 | 18.80 | 19.06 | 349,727 | -0.08(-0.42%) |
Jun 25, 2021 | 20.60 | 21.11 | 18.79 | 19.14 | 3,447,161 | -1.52(-7.36%) |
Jun 24, 2021 | 19.93 | 20.77 | 19.76 | 20.66 | 415,650 | +1.00(+5.09%) |
Jun 23, 2021 | 19.71 | 20.41 | 19.60 | 19.66 | 426,397 | -0.26(-1.31%) |
Jun 22, 2021 | 20.43 | 20.78 | 19.36 | 19.92 | 318,480 | -0.60(-2.92%) |
Jun 21, 2021 | 22.83 | 22.83 | 20.31 | 20.52 | 472,001 | -1.98(-8.80%) |
Jun 18, 2021 | 22.69 | 22.85 | 21.30 | 22.50 | 2,397,756 | -0.35(-1.53%) |
Jun 17, 2021 | 22.33 | 23.93 | 22.25 | 22.85 | 386,342 | +0.47(+2.10%) |
Jun 16, 2021 | 23.07 | 23.25 | 21.78 | 22.38 | 340,202 | -0.56(-2.44%) |
Jun 15, 2021 | 24.99 | 25.00 | 22.50 | 22.94 | 437,944 | -1.73(-7.01%) |
Jun 14, 2021 | 23.75 | 25.01 | 23.75 | 24.67 | 385,951 | +1.11(+4.71%) |
Jun 11, 2021 | 24.99 | 25.32 | 23.41 | 23.56 | 393,289 | -1.51(-6.02%) |
Jun 10, 2021 | 25.62 | 25.71 | 24.67 | 25.07 | 637,341 | -0.05(-0.20%) |
Jun 09, 2021 | 25.13 | 25.73 | 24.21 | 25.12 | 445,661 | +0.09(+0.36%) |
Jun 08, 2021 | 22.82 | 25.25 | 22.52 | 25.03 | 413,540 | +2.24(+9.83%) |
Jun 07, 2021 | 20.94 | 23.14 | 20.90 | 22.79 | 457,624 | +1.73(+8.21%) |
Jun 04, 2021 | 21.09 | 21.43 | 20.90 | 21.06 | 201,906 | +0.06(+0.29%) |
Jun 03, 2021 | 21.00 | 21.27 | 20.43 | 21.00 | 181,700 | -0.01(-0.05%) |
Jun 02, 2021 | 21.20 | 21.61 | 20.57 | 21.01 | 167,553 | -0.12(-0.57%) |
Jun 01, 2021 | 21.16 | 21.40 | 20.59 | 21.13 | 229,705 | +0.16(+0.76%) |
May 28, 2021 | 21.65 | 22.39 | 20.76 | 20.97 | 224,676 | -0.37(-1.73%) |
May 27, 2021 | 20.94 | 22.02 | 20.79 | 21.34 | 269,675 | +0.47(+2.25%) |
May 26, 2021 | 20.32 | 21.04 | 20.18 | 20.87 | 186,386 | +0.56(+2.76%) |
May 25, 2021 | 19.97 | 20.38 | 19.63 | 20.31 | 161,546 | +0.40(+2.01%) |
May 24, 2021 | 20.41 | 20.72 | 19.73 | 19.91 | 125,987 | -0.35(-1.73%) |
May 21, 2021 | 20.03 | 20.77 | 19.29 | 20.26 | 691,507 | +0.37(+1.86%) |
May 20, 2021 | 19.74 | 20.97 | 19.52 | 19.89 | 212,487 | +0.26(+1.32%) |
May 19, 2021 | 19.83 | 20.49 | 19.34 | 19.63 | 231,160 | -0.54(-2.68%) |
May 18, 2021 | 19.38 | 20.49 | 19.38 | 20.17 | 400,413 | +0.99(+5.16%) |
May 17, 2021 | 20.07 | 20.24 | 18.80 | 19.18 | 377,479 | -0.82(-4.10%) |
May 14, 2021 | 19.70 | 20.26 | 19.16 | 20.00 | 481,258 | +0.66(+3.41%) |
May 13, 2021 | 19.27 | 20.00 | 18.73 | 19.34 | 742,427 | +0.25(+1.31%) |
May 12, 2021 | 18.53 | 19.58 | 18.48 | 19.09 | 468,829 | +0.04(+0.21%) |
May 11, 2021 | 17.81 | 19.39 | 17.28 | 19.05 | 529,321 | +0.25(+1.33%) |
May 10, 2021 | 17.91 | 19.20 | 17.00 | 18.80 | 623,668 | +0.63(+3.47%) |
May 07, 2021 | 17.00 | 18.28 | 16.30 | 18.17 | 727,787 | +1.52(+9.13%) |
May 06, 2021 | 17.46 | 17.98 | 16.28 | 16.65 | 937,921 | -0.02(-0.12%) |
May 05, 2021 | 19.50 | 19.50 | 16.56 | 16.67 | 586,954 | -2.49(-13.00%) |
May 04, 2021 | 20.19 | 20.24 | 18.52 | 19.16 | 455,473 | -1.27(-6.22%) |
May 03, 2021 | 21.29 | 21.68 | 20.10 | 20.43 | 621,209 | -1.07(-4.98%) |
Apr 30, 2021 | 23.06 | 23.58 | 21.33 | 21.50 | 404,500 | -1.97(-8.39%) |
Apr 29, 2021 | 25.48 | 25.48 | 23.20 | 23.47 | 188,430 | -1.63(-6.49%) |
Apr 28, 2021 | 25.82 | 26.12 | 24.76 | 25.10 | 193,300 | -0.88(-3.39%) |
Apr 27, 2021 | 26.02 | 26.45 | 25.59 | 25.98 | 216,750 | +0.25(+0.97%) |
Apr 26, 2021 | 25.18 | 25.92 | 24.68 | 25.73 | 513,335 | +1.06(+4.30%) |
Apr 23, 2021 | 25.61 | 25.73 | 24.02 | 24.67 | 322,800 | -0.73(-2.87%) |
Apr 22, 2021 | 24.11 | 26.27 | 23.80 | 25.40 | 275,486 | +1.30(+5.39%) |
Apr 21, 2021 | 23.15 | 25.20 | 22.88 | 24.10 | 241,421 | +0.87(+3.75%) |
Apr 20, 2021 | 23.83 | 24.23 | 22.91 | 23.23 | 164,430 | -0.67(-2.80%) |
Apr 19, 2021 | 24.94 | 25.48 | 23.04 | 23.90 | 275,564 | -1.30(-5.16%) |
Apr 16, 2021 | 24.64 | 25.73 | 23.91 | 25.20 | 229,000 | +0.72(+2.94%) |
Apr 15, 2021 | 25.42 | 25.95 | 23.71 | 24.48 | 258,112 | -0.56(-2.24%) |
Apr 14, 2021 | 24.50 | 26.65 | 24.30 | 25.04 | 437,991 | +0.84(+3.47%) |
Apr 13, 2021 | 26.72 | 27.09 | 24.15 | 24.20 | 428,926 | -2.21(-8.37%) |
Apr 12, 2021 | 31.22 | 31.22 | 26.06 | 26.41 | 453,258 | -4.97(-15.84%) |
Apr 09, 2021 | 32.03 | 32.03 | 30.59 | 31.38 | 856,200 | -0.76(-2.36%) |
Apr 08, 2021 | 32.24 | 32.37 | 31.74 | 32.14 | 203,364 | +0.11(+0.34%) |
Apr 07, 2021 | 31.88 | 32.37 | 31.40 | 32.03 | 208,886 | +0.03(+0.09%) |
Apr 06, 2021 | 32.39 | 32.68 | 31.51 | 32.00 | 333,719 | -0.04(-0.12%) |
Apr 05, 2021 | 32.39 | 32.55 | 31.75 | 32.04 | 205,798 | +0.04(+0.12%) |
Apr 01, 2021 | 33.80 | 33.80 | 31.80 | 32.00 | 285,700 | -1.47(-4.39%) |
Mar 31, 2021 | 31.64 | 33.65 | 31.12 | 33.47 | 247,097 | +1.90(+6.02%) |
Mar 30, 2021 | 30.36 | 32.07 | 30.00 | 31.57 | 350,200 | +0.56(+1.81%) |
Mar 29, 2021 | 31.02 | 31.52 | 30.25 | 31.01 | 318,390 | -0.15(-0.48%) |
Mar 26, 2021 | 30.13 | 31.64 | 30.13 | 31.16 | 359,000 | +0.65(+2.13%) |
Mar 25, 2021 | 30.35 | 31.50 | 29.45 | 30.51 | 708,448 | -1.49(-4.66%) |
Mar 24, 2021 | 32.35 | 32.35 | 30.83 | 32.00 | 362,631 | -0.35(-1.08%) |
Mar 23, 2021 | 32.84 | 32.84 | 31.66 | 32.35 | 217,020 | -0.68(-2.06%) |
Mar 22, 2021 | 32.00 | 33.19 | 31.57 | 33.03 | 169,227 | +0.82(+2.55%) |
Mar 19, 2021 | 30.38 | 33.37 | 30.23 | 32.21 | 2,947,000 | +2.34(+7.83%) |
Mar 18, 2021 | 31.51 | 31.66 | 29.35 | 29.87 | 333,058 | -2.03(-6.36%) |
Mar 17, 2021 | 29.47 | 32.72 | 28.32 | 31.90 | 450,485 | +2.22(+7.48%) |
Mar 16, 2021 | 29.51 | 30.27 | 28.04 | 29.68 | 838,841 | +0.31(+1.06%) |
Mar 15, 2021 | 31.31 | 31.31 | 28.88 | 29.37 | 610,472 | -1.50(-4.86%) |
Mar 12, 2021 | 27.50 | 31.41 | 27.00 | 30.87 | 530,400 | +3.80(+14.04%) |
Mar 11, 2021 | 27.11 | 28.32 | 26.19 | 27.07 | 364,610 | +0.36(+1.35%) |
Mar 10, 2021 | 28.51 | 30.20 | 26.24 | 26.71 | 507,453 | -0.99(-3.57%) |
Mar 09, 2021 | 24.13 | 28.50 | 24.12 | 27.70 | 871,102 | +4.10(+17.37%) |
Mar 08, 2021 | 24.01 | 26.39 | 22.10 | 23.60 | 500,989 | -0.30(-1.26%) |
Mar 05, 2021 | 23.49 | 25.16 | 21.22 | 23.90 | 820,700 | +0.86(+3.73%) |
Mar 04, 2021 | 24.93 | 25.32 | 21.21 | 23.04 | 1,522,846 | -1.44(-5.88%) |
Mar 03, 2021 | 30.21 | 30.69 | 24.41 | 24.48 | 673,825 | -5.38(-18.02%) |
Mar 02, 2021 | 33.40 | 33.97 | 29.79 | 29.86 | 399,766 | -3.40(-10.22%) |
Mar 01, 2021 | 31.28 | 34.45 | 30.05 | 33.26 | 390,624 | +2.52(+8.20%) |
Feb 26, 2021 | 32.26 | 32.73 | 29.99 | 30.74 | 374,400 | -1.31(-4.09%) |
Feb 25, 2021 | 34.70 | 34.83 | 31.72 | 32.05 | 246,339 | -2.60(-7.50%) |
Feb 24, 2021 | 33.49 | 35.90 | 33.05 | 34.65 | 341,252 | +2.14(+6.58%) |
Feb 23, 2021 | 36.69 | 36.69 | 31.57 | 32.51 | 525,333 | -5.34(-14.11%) |
Feb 22, 2021 | 35.50 | 38.74 | 34.50 | 37.85 | 504,993 | +2.52(+7.13%) |
Feb 19, 2021 | 35.55 | 37.44 | 35.10 | 35.33 | 496,800 | +0.13(+0.37%) |
Feb 18, 2021 | 34.22 | 35.75 | 33.12 | 35.20 | 397,058 | +0.20(+0.57%) |
Feb 17, 2021 | 39.38 | 39.38 | 34.05 | 35.00 | 620,765 | -3.78(-9.75%) |
Feb 16, 2021 | 40.56 | 41.50 | 37.30 | 38.78 | 346,445 | -1.09(-2.73%) |
Feb 12, 2021 | 43.14 | 43.14 | 39.23 | 39.87 | 316,000 | -3.33(-7.71%) |
Feb 11, 2021 | 42.75 | 44.49 | 40.28 | 43.20 | 841,050 | -0.30(-0.69%) |
Feb 10, 2021 | 39.98 | 44.60 | 39.76 | 43.50 | 2,932,962 | +3.29(+8.18%) |
Feb 09, 2021 | 37.87 | 40.21 | 37.80 | 40.21 | 1,028,781 | +2.01(+5.26%) |
Feb 08, 2021 | 40.51 | 42.74 | 38.20 | 38.20 | 1,364,753 | -0.92(-2.35%) |
Feb 05, 2021 | 37.90 | 42.88 | 35.55 | 39.12 | 2,841,900 | +4.02(+11.45%) |