Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 9.440 | 9.850 | 9.150 | 9.150 | 4,698 | -0.38(-3.94%) |
Nov 27, 2020 | 9.250 | 9.700 | 8.950 | 9.525 | 1,800 | +1.55(+19.37%) |
Nov 25, 2020 | 7.980 | 8.630 | 7.596 | 7.980 | 14,200 | -0.33(-3.97%) |
Nov 24, 2020 | 7.550 | 8.630 | 7.400 | 8.310 | 8,799 | +0.34(+4.29%) |
Nov 23, 2020 | 7.700 | 7.968 | 7.670 | 7.968 | 659 | +0.27(+3.49%) |
Nov 20, 2020 | 7.700 | 7.705 | 7.700 | 7.700 | 500 | -0.23(-2.90%) |
Nov 19, 2020 | 8.000 | 8.120 | 7.020 | 7.930 | 6,869 | -0.53(-6.26%) |
Nov 18, 2020 | 8.110 | 8.460 | 8.000 | 8.460 | 5,814 | +0.39(+4.83%) |
Nov 17, 2020 | 7.890 | 8.075 | 7.890 | 8.070 | 1,074 | +0.04(+0.50%) |
Nov 16, 2020 | 7.550 | 8.075 | 7.550 | 8.030 | 2,670 | +0.18(+2.29%) |
Nov 13, 2020 | 7.800 | 7.850 | 7.800 | 7.850 | 1,500 | +0.34(+4.50%) |
Nov 12, 2020 | 7.710 | 7.710 | 7.400 | 7.512 | 1,989 | -0.21(-2.69%) |
Nov 11, 2020 | 7.350 | 7.990 | 7.350 | 7.720 | 1,114 | +0.57(+7.97%) |
Nov 10, 2020 | 7.100 | 7.150 | 7.100 | 7.150 | 1,148 | +0.24(+3.47%) |
Nov 09, 2020 | 7.530 | 7.530 | 6.330 | 6.910 | 1,743 | -0.59(-7.86%) |
Nov 06, 2020 | 6.820 | 7.500 | 5.520 | 7.500 | 10,300 | +0.38(+5.29%) |
Nov 05, 2020 | 7.330 | 7.570 | 6.633 | 7.123 | 15,936 | +0.60(+9.24%) |
Nov 04, 2020 | 6.540 | 6.860 | 6.300 | 6.520 | 7,207 | +0.64(+10.88%) |
Nov 03, 2020 | 5.880 | 5.880 | 5.880 | 5.880 | 520 | +0.14(+2.44%) |
Nov 02, 2020 | 5.740 | 5.740 | 5.740 | 5.740 | 366 | +0.50(+9.59%) |
Oct 30, 2020 | 5.238 | 5.238 | 5.238 | 13 | +0.00(+0.00%) | |
Oct 29, 2020 | 5.200 | 5.238 | 5.000 | 5.238 | 871 | +0.10(+1.90%) |
Oct 28, 2020 | 5.620 | 5.620 | 5.110 | 5.140 | 6,039 | -0.47(-8.38%) |
Oct 27, 2020 | 6.030 | 6.030 | 5.500 | 5.610 | 6,431 | -0.51(-8.41%) |
Oct 26, 2020 | 6.129 | 6.129 | 6.125 | 6.125 | 415 | -0.11(-1.69%) |
Oct 23, 2020 | 6.230 | 6.240 | 6.230 | 6.230 | 2,000 | -0.01(-0.20%) |
Oct 22, 2020 | 6.250 | 6.250 | 6.212 | 6.242 | 2,114 | -0.20(-3.07%) |
Oct 21, 2020 | 6.440 | 6.440 | 6.440 | 6.440 | 793 | +0.29(+4.64%) |
Oct 20, 2020 | 5.690 | 6.250 | 5.650 | 6.155 | 3,837 | +0.46(+8.17%) |
Oct 19, 2020 | 6.449 | 6.449 | 5.690 | 5.690 | 4,283 | -0.56(-8.96%) |
Oct 16, 2020 | 6.250 | 6.250 | 6.250 | 6.250 | 3,000 | +0.07(+1.13%) |
Oct 15, 2020 | 5.840 | 6.460 | 5.724 | 6.180 | 8,506 | +0.13(+2.20%) |
Oct 14, 2020 | 5.950 | 6.047 | 5.845 | 6.047 | 3,800 | +0.30(+5.16%) |
Oct 13, 2020 | 5.750 | 5.750 | 5.750 | 123 | +0.00(+0.00%) | |
Oct 12, 2020 | 5.750 | 5.750 | 5.750 | 137 | +0.00(+0.00%) | |
Oct 09, 2020 | 5.880 | 5.950 | 5.520 | 5.750 | 11,600 | -0.14(-2.32%) |
Oct 08, 2020 | 5.900 | 5.900 | 5.887 | 5.887 | 654 | -0.23(-3.83%) |
Oct 07, 2020 | 6.590 | 6.590 | 5.850 | 6.121 | 4,937 | -0.47(-7.11%) |
Oct 06, 2020 | 6.000 | 6.590 | 6.000 | 6.590 | 1,150 | +0.87(+15.21%) |
Oct 05, 2020 | 6.020 | 6.020 | 5.720 | 5.720 | 890 | +0.16(+2.88%) |
Oct 02, 2020 | 6.000 | 6.075 | 5.560 | 5.560 | 2,500 | -0.44(-7.33%) |
Oct 01, 2020 | 6.000 | 6.000 | 6.000 | 6.000 | 148 | -0.00(-0.00%) |
Sep 30, 2020 | 6.250 | 6.250 | 6.000 | 6.000 | 856 | +0.02(+0.34%) |
Sep 29, 2020 | 5.980 | 5.980 | 5.980 | 154 | +0.00(+0.00%) | |
Sep 28, 2020 | 6.120 | 6.120 | 5.980 | 5.980 | 550 | +0.18(+3.10%) |
Sep 25, 2020 | 5.850 | 5.850 | 5.800 | 5.800 | 3,100 | +0.10(+1.75%) |
Sep 24, 2020 | 5.900 | 6.090 | 5.700 | 5.700 | 4,434 | -0.93(-14.03%) |
Sep 23, 2020 | 6.400 | 6.630 | 5.950 | 6.630 | 15,454 | -0.15(-2.21%) |
Sep 22, 2020 | 6.760 | 6.850 | 6.412 | 6.780 | 7,663 | -0.52(-7.12%) |
Sep 21, 2020 | 7.250 | 7.320 | 7.200 | 7.300 | 3,745 | -0.10(-1.35%) |
Sep 18, 2020 | 7.640 | 7.690 | 7.400 | 7.400 | 1,100 | -0.07(-1.00%) |
Sep 17, 2020 | 7.480 | 7.520 | 7.415 | 7.475 | 1,390 | -0.26(-3.42%) |
Sep 16, 2020 | 6.900 | 7.750 | 6.900 | 7.740 | 3,162 | +0.84(+12.17%) |
Sep 15, 2020 | 7.200 | 7.520 | 6.900 | 6.900 | 1,898 | +0.30(+4.55%) |
Sep 14, 2020 | 6.475 | 6.620 | 6.397 | 6.600 | 2,055 | +0.16(+2.48%) |
Sep 11, 2020 | 6.120 | 6.440 | 6.050 | 6.440 | 1,300 | +0.04(+0.63%) |
Sep 10, 2020 | 6.650 | 6.650 | 6.290 | 6.400 | 8,357 | -0.29(-4.33%) |
Sep 09, 2020 | 6.450 | 7.000 | 6.450 | 6.690 | 4,663 | +0.69(+11.50%) |
Sep 08, 2020 | 6.450 | 6.450 | 5.950 | 6.000 | 656 | +0.05(+0.84%) |
Sep 04, 2020 | 6.583 | 6.840 | 5.950 | 5.950 | 1,800 | -0.63(-9.61%) |
Sep 03, 2020 | 6.592 | 6.880 | 6.550 | 6.582 | 1,013 | -0.25(-3.62%) |
Sep 02, 2020 | 6.550 | 6.830 | 6.550 | 6.830 | 735 | -0.12(-1.73%) |
Sep 01, 2020 | 7.030 | 7.030 | 6.940 | 6.950 | 2,551 | +0.37(+5.62%) |
Aug 31, 2020 | 6.550 | 6.630 | 6.000 | 6.580 | 5,086 | -0.39(-5.60%) |
Aug 28, 2020 | 6.610 | 6.970 | 6.550 | 6.970 | 300 | +0.21(+3.03%) |
Aug 27, 2020 | 6.780 | 6.780 | 6.690 | 6.765 | 926 | -0.22(-3.22%) |
Aug 26, 2020 | 7.200 | 7.200 | 6.990 | 6.990 | 1,234 | -0.48(-6.43%) |
Aug 25, 2020 | 7.460 | 7.470 | 7.460 | 7.470 | 1,217 | +0.03(+0.40%) |
Aug 24, 2020 | 7.440 | 7.440 | 7.440 | 201 | +0.00(+0.00%) | |
Aug 21, 2020 | 7.440 | 7.440 | 7.440 | 7.440 | 500 | -0.19(-2.43%) |
Aug 20, 2020 | 7.050 | 7.800 | 7.050 | 7.625 | 3,573 | +0.58(+8.16%) |
Aug 19, 2020 | 7.050 | 7.050 | 7.050 | 7.050 | 178 | +0.07(+1.00%) |
Aug 18, 2020 | 7.760 | 7.760 | 6.980 | 6.980 | 264 | -0.12(-1.69%) |
Aug 17, 2020 | 7.100 | 7.100 | 7.100 | 20 | +0.00(+0.00%) | |
Aug 14, 2020 | 7.090 | 7.210 | 6.980 | 7.100 | 8,500 | +0.32(+4.72%) |
Aug 13, 2020 | 7.170 | 7.240 | 6.780 | 6.780 | 9,042 | -0.16(-2.25%) |
Aug 12, 2020 | 7.100 | 7.510 | 6.670 | 6.936 | 26,128 | -0.20(-2.86%) |
Aug 11, 2020 | 7.690 | 13.95 | 7.140 | 7.140 | 102,046 | -0.55(-7.15%) |
Aug 10, 2020 | 7.690 | 7.690 | 7.690 | 7.690 | 274 | +0.00(+0.00%) |
Aug 07, 2020 | 7.690 | 7.690 | 7.690 | 11 | +0.00(+0.00%) | |
Aug 06, 2020 | 7.690 | 7.690 | 7.690 | 7.690 | 135 | +0.55(+7.70%) |
Aug 05, 2020 | 7.140 | 7.140 | 7.140 | 31 | +0.00(+0.00%) | |
Aug 04, 2020 | 7.140 | 7.140 | 7.140 | 122 | +0.00(+0.00%) | |
Aug 03, 2020 | 8.020 | 8.730 | 7.140 | 7.140 | 3,240 | +0.12(+1.71%) |
Jul 31, 2020 | 7.020 | 7.020 | 7.020 | 47 | +0.00(+0.00%) | |
Jul 30, 2020 | 7.020 | 7.020 | 7.020 | 7.020 | 250 | +0.00(+0.00%) |
Jul 29, 2020 | 7.230 | 7.230 | 7.020 | 7.020 | 406 | -0.04(-0.57%) |
Jul 28, 2020 | 6.720 | 7.060 | 6.720 | 7.060 | 223 | -0.93(-11.64%) |
Jul 27, 2020 | 7.990 | 8.380 | 7.990 | 7.990 | 704 | -0.01(-0.12%) |
Jul 24, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 200 | +0.04(+0.48%) |
Jul 23, 2020 | 7.740 | 7.962 | 7.740 | 7.962 | 232 | -0.12(-1.47%) |
Jul 22, 2020 | 8.080 | 8.080 | 8.080 | 86 | +0.00(+0.00%) | |
Jul 21, 2020 | 7.670 | 8.080 | 7.670 | 8.080 | 400 | +0.00(+0.05%) |
Jul 20, 2020 | 7.550 | 8.076 | 7.050 | 8.076 | 2,306 | +0.40(+5.15%) |
Jul 17, 2020 | 7.680 | 7.680 | 7.680 | 7.680 | 200 | +0.00(+0.07%) |
Jul 16, 2020 | 7.330 | 7.886 | 7.330 | 7.675 | 2,473 | +0.75(+10.91%) |
Jul 15, 2020 | 6.915 | 6.920 | 6.915 | 6.920 | 559 | -0.74(-9.66%) |
Jul 14, 2020 | 7.660 | 7.660 | 7.660 | 7.660 | 412 | +0.00(+0.00%) |
Jul 13, 2020 | 8.240 | 8.840 | 7.660 | 7.660 | 1,565 | +0.06(+0.79%) |
Jul 10, 2020 | 7.610 | 7.610 | 7.600 | 7.600 | 900 | -0.92(-10.80%) |
Jul 08, 2020 | 8.520 | 8.520 | 8.520 | 0 | +0.00(+0.00%) | |
Jul 07, 2020 | 8.520 | 8.520 | 8.520 | 3 | +0.00(+0.00%) | |
Jul 06, 2020 | 8.520 | 8.520 | 8.520 | 11 | +0.00(+0.00%) | |
Jul 02, 2020 | 8.000 | 8.000 | 8.520 | 334 | +0.52(+6.50%) | |
Jul 01, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 529 | -0.52(-6.10%) |
Jun 30, 2020 | 8.538 | 8.538 | 8.520 | 8.520 | 605 | +0.08(+0.95%) |
Jun 29, 2020 | 8.440 | 8.440 | 8.440 | 8.440 | 518 | -0.47(-5.28%) |
Jun 26, 2020 | 8.910 | 8.910 | 8.910 | 8 | +0.00(+0.00%) | |
Jun 25, 2020 | 8.910 | 8.910 | 8.910 | 158 | +0.00(+0.00%) | |
Jun 24, 2020 | 8.910 | 8.910 | 8.910 | 8.910 | 202 | -0.24(-2.62%) |
Jun 23, 2020 | 9.650 | 9.650 | 9.120 | 9.150 | 2,095 | -0.65(-6.63%) |
Jun 22, 2020 | 9.900 | 10.00 | 9.690 | 9.800 | 3,033 | +0.67(+7.34%) |
Jun 19, 2020 | 9.780 | 9.800 | 9.100 | 9.130 | 7,000 | -0.40(-4.20%) |
Jun 18, 2020 | 9.200 | 9.530 | 9.200 | 9.530 | 3,392 | +0.34(+3.70%) |
Jun 17, 2020 | 9.950 | 10.00 | 9.050 | 9.190 | 13,236 | +0.11(+1.21%) |
Jun 16, 2020 | 9.000 | 9.841 | 9.000 | 9.080 | 5,173 | -0.17(-1.84%) |
Jun 15, 2020 | 9.300 | 9.764 | 9.250 | 9.250 | 6,312 | +0.28(+3.12%) |
Jun 12, 2020 | 9.680 | 9.900 | 8.930 | 8.970 | 3,000 | -0.05(-0.55%) |
Jun 11, 2020 | 9.570 | 9.650 | 9.010 | 9.020 | 1,441 | -0.98(-9.81%) |
Jun 10, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 342 | -0.21(-2.10%) |
Jun 09, 2020 | 9.650 | 10.50 | 9.500 | 10.22 | 3,082 | +1.22(+13.51%) |
Jun 08, 2020 | 9.000 | 9.000 | 9.000 | 166 | +0.00(+0.00%) | |
Jun 05, 2020 | 9.650 | 9.700 | 9.000 | 9.000 | 3,800 | +0.00(+0.00%) |
Jun 04, 2020 | 9.600 | 10.61 | 9.000 | 9.000 | 5,127 | -0.01(-0.10%) |
Jun 03, 2020 | 8.810 | 9.009 | 8.810 | 9.009 | 333 | -0.62(-6.45%) |
Jun 02, 2020 | 9.500 | 9.630 | 9.500 | 9.630 | 769 | +0.13(+1.37%) |
Jun 01, 2020 | 8.820 | 9.790 | 8.820 | 9.500 | 2,110 | +0.87(+10.06%) |
May 29, 2020 | 8.990 | 8.990 | 8.631 | 8.631 | 400 | +0.13(+1.54%) |
May 28, 2020 | 8.500 | 8.500 | 8.500 | 8.500 | 414 | +0.50(+6.25%) |
May 27, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 348 | -0.06(-0.74%) |
May 26, 2020 | 8.550 | 8.960 | 7.700 | 8.060 | 1,261 | -0.74(-8.41%) |
May 22, 2020 | 8.800 | 8.800 | 8.800 | 8.800 | 400 | -0.01(-0.13%) |
May 21, 2020 | 7.610 | 8.812 | 7.610 | 8.812 | 1,426 | -0.10(-1.10%) |
May 20, 2020 | 8.910 | 8.910 | 8.910 | 804 | +0.00(+0.00%) | |
May 19, 2020 | 8.060 | 8.910 | 8.060 | 8.910 | 826 | +0.93(+11.69%) |
May 18, 2020 | 8.350 | 8.350 | 7.761 | 7.977 | 728 | +0.24(+3.07%) |
May 15, 2020 | 7.740 | 7.740 | 7.740 | 107 | +0.00(+0.00%) | |
May 14, 2020 | 7.740 | 7.740 | 7.740 | 7.740 | 286 | -0.11(-1.36%) |
May 13, 2020 | 8.880 | 8.880 | 7.810 | 7.847 | 2,518 | -1.11(-12.42%) |
May 12, 2020 | 9.840 | 9.840 | 8.870 | 8.960 | 1,812 | -1.04(-10.40%) |
May 11, 2020 | 9.130 | 10.00 | 9.000 | 10.00 | 3,619 | +1.25(+14.29%) |
May 08, 2020 | 9.250 | 9.590 | 8.750 | 8.750 | 3,700 | -0.57(-6.12%) |
May 07, 2020 | 10.32 | 10.32 | 9.150 | 9.320 | 16,437 | +0.77(+9.01%) |
May 06, 2020 | 10.00 | 10.00 | 8.520 | 8.550 | 8,025 | -1.35(-13.64%) |
May 05, 2020 | 10.00 | 10.33 | 9.000 | 9.900 | 4,349 | -0.17(-1.69%) |
May 04, 2020 | 10.00 | 10.69 | 10.00 | 10.07 | 5,268 | +0.22(+2.23%) |
May 01, 2020 | 11.05 | 11.24 | 9.700 | 9.850 | 6,800 | -0.78(-7.37%) |
Apr 30, 2020 | 10.92 | 11.75 | 10.29 | 10.63 | 28,099 | -0.34(-3.06%) |
Apr 29, 2020 | 12.00 | 12.00 | 9.340 | 10.97 | 59,387 | +2.68(+32.33%) |
Apr 28, 2020 | 9.770 | 9.770 | 7.740 | 8.290 | 35,101 | +0.79(+10.53%) |
Apr 27, 2020 | 6.510 | 8.220 | 6.500 | 7.500 | 12,154 | +2.19(+41.24%) |
Apr 24, 2020 | 5.470 | 6.000 | 5.230 | 5.310 | 3,100 | -0.89(-14.35%) |
Apr 23, 2020 | 5.170 | 6.200 | 5.170 | 6.200 | 1,632 | +0.74(+13.55%) |
Apr 21, 2020 | 5.460 | 5.460 | 5.460 | 0 | +0.31(+6.02%) | |
Apr 20, 2020 | 5.150 | 5.150 | 5.150 | 1 | +0.00(+0.00%) | |
Apr 17, 2020 | 5.150 | 5.150 | 5.150 | 64 | +0.00(+0.00%) | |
Apr 16, 2020 | 5.150 | 5.150 | 5.150 | 30 | +0.00(+0.00%) | |
Apr 13, 2020 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 5.150 | 5.150 | 5.150 | 50 | +0.00(+0.00%) | |
Apr 08, 2020 | 5.150 | 5.150 | 5.150 | 5.150 | 487 | +0.15(+3.00%) |
Apr 07, 2020 | 5.000 | 5.000 | 5.000 | 1 | +0.00(+0.00%) | |
Apr 06, 2020 | 5.300 | 5.300 | 4.900 | 5.000 | 918 | -0.34(-6.37%) |
Mar 31, 2020 | 5.340 | 5.340 | 5.340 | 0 | +0.34(+6.80%) | |
Mar 30, 2020 | 4.960 | 5.000 | 4.960 | 5.000 | 2,432 | +0.21(+4.38%) |
Mar 27, 2020 | 4.790 | 4.790 | 4.790 | 101 | +0.00(+0.00%) | |
Mar 26, 2020 | 4.790 | 4.790 | 4.790 | 55 | +0.00(+0.00%) | |
Mar 25, 2020 | 5.180 | 5.240 | 4.790 | 4.790 | 4,203 | -0.36(-6.99%) |
Mar 24, 2020 | 5.160 | 5.160 | 5.000 | 5.150 | 770 | +0.58(+12.69%) |
Mar 23, 2020 | 3.500 | 4.600 | 3.500 | 4.570 | 2,137 | +0.30(+7.03%) |
Mar 19, 2020 | 4.270 | 4.270 | 4.270 | 0 | +0.42(+10.91%) | |
Mar 18, 2020 | 3.850 | 3.850 | 3.850 | 510 | +0.00(+0.00%) | |
Mar 17, 2020 | 4.250 | 4.250 | 3.850 | 3.850 | 1,228 | -0.65(-14.44%) |
Mar 16, 2020 | 4.150 | 4.500 | 3.950 | 4.500 | 1,526 | +0.15(+3.45%) |
Mar 13, 2020 | 4.600 | 4.600 | 4.000 | 4.350 | 1,800 | -0.44(-9.11%) |
Mar 12, 2020 | 4.000 | 4.980 | 4.000 | 4.786 | 838 | -0.45(-8.66%) |
Mar 11, 2020 | 5.020 | 5.240 | 5.020 | 5.240 | 650 | -0.21(-3.89%) |
Mar 10, 2020 | 5.452 | 5.452 | 5.452 | 163 | +0.00(+0.00%) | |
Mar 09, 2020 | 5.250 | 5.500 | 5.060 | 5.452 | 2,249 | -0.64(-10.47%) |
Mar 06, 2020 | 6.090 | 6.090 | 6.090 | 6.090 | 3,800 | -0.03(-0.49%) |
Mar 05, 2020 | 6.120 | 6.200 | 6.120 | 6.120 | 1,626 | -0.37(-5.70%) |
Mar 04, 2020 | 6.490 | 6.490 | 6.490 | 6.490 | 100 | +0.42(+6.83%) |
Mar 03, 2020 | 6.075 | 6.075 | 6.075 | 3 | +0.00(+0.00%) | |
Mar 02, 2020 | 5.780 | 6.479 | 5.780 | 6.075 | 11,483 | +0.83(+15.71%) |
Feb 28, 2020 | 6.050 | 6.050 | 5.250 | 5.250 | 400 | -1.29(-19.72%) |
Feb 27, 2020 | 6.540 | 6.540 | 6.540 | 6 | +0.00(+0.00%) | |
Feb 26, 2020 | 6.250 | 6.540 | 6.027 | 6.540 | 461 | -0.30(-4.39%) |
Feb 25, 2020 | 5.630 | 6.840 | 5.630 | 6.840 | 2,289 | +0.42(+6.54%) |
Feb 24, 2020 | 6.420 | 6.420 | 6.420 | 6.420 | 124 | +0.00(+0.00%) |
Feb 21, 2020 | 6.410 | 6.550 | 6.330 | 6.420 | 500 | -0.96(-13.01%) |
Feb 20, 2020 | 7.050 | 7.050 | 7.380 | 592 | +0.33(+4.68%) | |
Feb 19, 2020 | 7.050 | 7.050 | 7.050 | 7.050 | 195 | -0.00(-0.00%) |
Feb 18, 2020 | 7.050 | 7.050 | 7.050 | 56 | +0.00(+0.00%) | |
Feb 14, 2020 | 7.050 | 7.050 | 7.050 | 62 | +0.00(+0.00%) | |
Feb 13, 2020 | 6.500 | 7.050 | 6.500 | 7.050 | 253 | +0.25(+3.68%) |
Feb 11, 2020 | 6.800 | 6.800 | 6.800 | 0 | +0.19(+2.88%) | |
Feb 10, 2020 | 6.850 | 6.850 | 6.610 | 6.610 | 772 | -0.23(-3.37%) |
Feb 07, 2020 | 6.850 | 6.850 | 6.840 | 6.840 | 400 | -0.16(-2.29%) |
Feb 06, 2020 | 7.000 | 7.000 | 7.000 | 22 | +0.00(+0.00%) | |
Feb 05, 2020 | 7.000 | 7.000 | 7.000 | 30 | +0.00(+0.00%) | |
Feb 04, 2020 | 7.110 | 7.380 | 7.000 | 7.000 | 753 | +0.20(+2.94%) |
Feb 03, 2020 | 7.000 | 7.000 | 6.650 | 6.800 | 2,244 | -0.68(-9.09%) |
Jan 31, 2020 | 7.122 | 7.480 | 7.122 | 7.480 | 900 | +0.33(+4.56%) |
Jan 28, 2020 | 7.154 | 7.154 | 7.154 | 0 | +0.00(+0.00%) | |
Jan 24, 2020 | 7.154 | 7.154 | 7.154 | 0 | +0.14(+2.05%) | |
Jan 23, 2020 | 7.500 | 7.500 | 7.010 | 7.010 | 2,052 | -0.47(-6.28%) |
Jan 22, 2020 | 7.480 | 7.480 | 7.480 | 7.480 | 212 | -0.02(-0.28%) |
Jan 21, 2020 | 7.501 | 7.501 | 7.501 | 7.501 | 300 | +0.34(+4.69%) |
Jan 17, 2020 | 7.330 | 8.080 | 7.165 | 7.165 | 7,000 | -0.13(-1.81%) |
Jan 16, 2020 | 7.297 | 7.297 | 7.297 | 7.297 | 150 | +0.33(+4.69%) |
Jan 15, 2020 | 6.910 | 6.970 | 6.910 | 6.970 | 2,625 | -0.01(-0.12%) |
Jan 14, 2020 | 6.859 | 6.978 | 6.859 | 6.978 | 4,150 | -0.26(-3.53%) |
Jan 13, 2020 | 7.600 | 7.610 | 7.195 | 7.234 | 3,973 | -0.20(-2.71%) |
Jan 10, 2020 | 7.500 | 7.527 | 7.140 | 7.435 | 2,900 | -0.18(-2.30%) |
Jan 09, 2020 | 7.560 | 7.610 | 7.100 | 7.610 | 2,909 | +0.49(+6.85%) |
Jan 08, 2020 | 7.005 | 7.490 | 7.005 | 7.122 | 414 | +0.07(+1.03%) |
Jan 07, 2020 | 6.510 | 7.050 | 6.510 | 7.050 | 2,170 | +0.32(+4.80%) |
Jan 06, 2020 | 6.795 | 6.795 | 6.727 | 6.727 | 446 | -0.57(-7.85%) |
Jan 03, 2020 | 6.930 | 7.345 | 6.704 | 7.300 | 1,200 | +0.10(+1.38%) |
Jan 02, 2020 | 7.160 | 7.564 | 6.800 | 7.200 | 2,565 | -0.17(-2.37%) |
Dec 31, 2019 | 6.850 | 7.500 | 6.850 | 7.375 | 12,900 | +0.53(+7.66%) |
Dec 30, 2019 | 6.190 | 7.010 | 6.190 | 6.850 | 19,699 | +1.80(+35.64%) |
Dec 27, 2019 | 5.250 | 5.250 | 5.050 | 5.050 | 33,100 | +0.56(+12.47%) |
Dec 26, 2019 | 4.490 | 4.490 | 4.490 | 30 | +0.00(+0.00%) | |
Dec 24, 2019 | 4.490 | 4.490 | 4.490 | 39 | +0.00(+0.00%) | |
Dec 23, 2019 | 4.490 | 4.490 | 4.490 | 7,934 | +0.00(+0.00%) | |
Dec 20, 2019 | 4.501 | 4.501 | 4.490 | 4.490 | 49,500 | -0.26(-5.47%) |
Dec 19, 2019 | 4.760 | 4.760 | 4.750 | 4.750 | 10,267 | +0.00(+0.00%) |
Dec 18, 2019 | 4.860 | 4.920 | 4.750 | 4.750 | 13,331 | -0.10(-2.06%) |
Dec 17, 2019 | 4.500 | 4.850 | 4.500 | 4.850 | 7,503 | +0.35(+7.78%) |
Dec 16, 2019 | 4.500 | 4.500 | 4.500 | 4.500 | 200 | -0.01(-0.22%) |
Dec 13, 2019 | 4.510 | 4.510 | 4.510 | 98 | +0.00(+0.00%) | |
Dec 12, 2019 | 4.510 | 4.510 | 4.510 | 4.510 | 288 | +0.00(+0.00%) |
Dec 10, 2019 | 4.510 | 4.510 | 4.510 | 0 | +0.18(+4.16%) | |
Dec 09, 2019 | 4.330 | 4.330 | 4.330 | 58 | +0.00(+0.00%) | |
Dec 05, 2019 | 4.330 | 4.330 | 4.330 | 0 | +0.00(+0.00%) | |
Dec 04, 2019 | 4.330 | 4.330 | 4.330 | 17 | +0.00(+0.00%) | |
Dec 03, 2019 | 4.330 | 4.330 | 4.330 | 4.330 | 211 | -0.58(-11.81%) |