Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.850	1.850	1.810	1.820	24,776	-0.05(-2.67%)
Nov 27, 2009	1.810	1.870	1.810	1.870	5,372	+0.04(+2.19%)
Nov 25, 2009	1.850	1.880	1.810	1.830	26,480	+0.01(+0.55%)
Nov 24, 2009	1.900	1.900	1.800	1.820	105,442	-0.08(-4.21%)
Nov 23, 2009	2.350	2.490	1.810	1.900	305,008	-0.49(-20.50%)
Nov 20, 2009	2.290	2.466	2.290	2.390	6,542	+0.09(+3.91%)
Nov 19, 2009	2.340	2.340	2.210	2.300	35,674	-0.05(-2.13%)
Nov 18, 2009	2.450	2.500	2.350	2.350	10,396	-0.15(-6.00%)
Nov 17, 2009	2.550	2.560	2.410	2.500	8,680	+0.09(+3.73%)
Nov 16, 2009	2.380	2.500	2.380	2.410	11,653	+0.03(+1.14%)
Nov 13, 2009	2.360	2.425	2.380	2.383	10,775	+0.02(+0.97%)
Nov 12, 2009	2.440	2.470	2.350	2.360	13,644	-0.07(-2.88%)
Nov 11, 2009	2.490	2.490	2.350	2.430	26,245	-0.05(-2.01%)
Nov 10, 2009	2.420	2.500	2.330	2.480	16,329	+0.04(+1.64%)
Nov 09, 2009	2.380	2.490	2.380	2.440	25,034	+0.05(+2.09%)
Nov 06, 2009	2.440	2.470	2.360	2.390	16,534	-0.01(-0.42%)
Nov 05, 2009	2.490	2.510	2.350	2.400	15,492	+0.04(+1.69%)
Nov 04, 2009	2.360	2.500	2.360	2.360	12,059	+0.01(+0.43%)
Nov 03, 2009	2.588	2.588	2.320	2.350	14,039	+0.01(+0.43%)
Nov 02, 2009	2.330	2.410	2.330	2.340	17,165	+0.01(+0.43%)
Oct 30, 2009	2.450	2.484	2.330	2.330	15,600	-0.10(-4.12%)
Oct 29, 2009	2.330	2.500	2.280	2.430	32,293	+0.13(+5.84%)
Oct 28, 2009	2.560	2.560	2.281	2.296	82,966	-0.22(-8.89%)
Oct 27, 2009	2.610	2.630	2.520	2.520	22,657	-0.13(-4.90%)
Oct 26, 2009	2.620	2.740	2.600	2.650	19,570	+0.05(+1.92%)
Oct 23, 2009	2.600	2.620	2.540	2.600	32,222	-0.02(-0.76%)
Oct 22, 2009	2.470	2.690	2.400	2.620	118,812	+0.16(+6.50%)
Oct 21, 2009	2.510	2.542	2.460	2.460	41,053	-0.05(-1.99%)
Oct 20, 2009	2.540	2.570	2.490	2.510	29,141	+0.02(+0.80%)
Oct 19, 2009	2.530	2.540	2.450	2.490	46,958	-0.02(-0.80%)
Oct 16, 2009	2.480	2.540	2.460	2.510	16,535	+0.00(+0.00%)
Oct 15, 2009	2.590	2.670	2.510	2.510	51,162	-0.08(-3.09%)
Oct 14, 2009	2.610	2.700	2.500	2.590	89,950	-0.08(-3.00%)
Oct 13, 2009	2.700	2.780	2.580	2.670	139,323	+0.13(+5.12%)
Oct 12, 2009	2.472	2.620	2.450	2.540	63,425	+0.06(+2.42%)
Oct 09, 2009	2.500	2.800	2.330	2.480	223,152	-0.03(-1.20%)
Oct 08, 2009	2.600	2.920	2.510	2.510	193,672	-0.14(-5.28%)
Oct 07, 2009	3.000	3.070	2.630	2.650	474,715	-0.54(-16.93%)
Oct 06, 2009	3.500	4.600	3.050	3.190	3,899,689	+1.04(+48.37%)
Oct 05, 2009	2.250	2.250	2.040	2.150	26,000	-0.05(-2.27%)
Oct 02, 2009	2.010	2.220	1.961	2.200	25,118	+0.10(+4.77%)
Oct 01, 2009	2.060	2.200	2.000	2.100	14,213	-0.04(-1.87%)
Sep 30, 2009	2.050	2.190	2.020	2.140	10,634	+0.09(+4.39%)
Sep 29, 2009	2.180	2.200	2.050	2.050	19,783	-0.20(-8.88%)
Sep 28, 2009	2.350	2.350	2.200	2.250	12,580	-0.08(-3.44%)
Sep 25, 2009	2.250	2.350	2.200	2.330	32,392	+0.02(+0.87%)
Sep 24, 2009	2.030	2.450	2.010	2.310	18,094	+0.11(+5.00%)
Sep 23, 2009	2.180	2.470	2.000	2.200	59,605	+0.01(+0.45%)
Sep 22, 2009	1.920	2.300	1.920	2.190	65,767	+0.27(+14.07%)
Sep 21, 2009	1.810	1.990	1.810	1.920	27,712	-0.01(-0.52%)
Sep 18, 2009	1.810	1.930	1.810	1.930	14,713	+0.10(+5.46%)
Sep 17, 2009	1.860	1.880	1.810	1.830	26,991	+0.01(+0.55%)
Sep 16, 2009	1.810	1.850	1.810	1.820	8,972	-0.01(-0.55%)
Sep 15, 2009	1.810	1.930	1.810	1.830	24,130	-0.01(-0.54%)
Sep 14, 2009	1.820	1.840	1.820	1.840	2,668	-0.01(-0.54%)
Sep 11, 2009	1.810	1.930	1.810	1.850	6,390	+0.03(+1.65%)
Sep 10, 2009	1.840	1.840	1.820	1.820	3,959	-0.01(-0.54%)
Sep 09, 2009	1.820	1.830	1.810	1.830	20,734	+0.00(+0.21%)
Sep 08, 2009	1.800	1.826	1.800	1.826	752	-0.00(-0.11%)
Sep 04, 2009	1.830	1.830	1.800	1.828	4,849	-0.00(-0.11%)
Sep 03, 2009	1.910	1.920	1.820	1.830	12,186	-0.09(-4.69%)
Sep 02, 2009	1.960	1.960	1.880	1.920	3,585	-0.05(-2.53%)
Sep 01, 2009	1.880	1.990	1.880	1.970	3,250	+0.03(+1.55%)
Aug 31, 2009	1.890	1.940	1.880	1.940	3,235	-0.01(-0.52%)
Aug 28, 2009	1.940	2.020	1.900	1.950	8,692	+0.01(+0.51%)
Aug 27, 2009	1.910	2.020	1.880	1.940	23,730	-0.01(-0.50%)
Aug 26, 2009	1.910	2.050	1.910	1.950	14,496	-0.03(-1.52%)
Aug 25, 2009	1.980	1.990	1.940	1.980	15,642	+0.02(+1.02%)
Aug 24, 2009	1.960	2.000	1.850	1.960	30,625	-0.03(-1.51%)
Aug 21, 2009	1.920	2.160	1.920	1.990	14,474	+0.01(+0.46%)
Aug 20, 2009	2.060	2.060	1.980	1.981	12,645	-0.09(-4.30%)
Aug 19, 2009	2.130	2.130	1.950	2.070	10,488	-0.07(-3.27%)
Aug 18, 2009	2.140	2.270	2.128	2.140	23,946	+0.03(+1.42%)
Aug 17, 2009	2.050	2.130	1.990	2.110	20,989	+0.11(+5.51%)
Aug 14, 2009	1.960	2.000	1.930	2.000	14,329	-0.02(-1.00%)
Aug 13, 2009	2.010	2.050	1.910	2.020	5,094	-0.06(-2.88%)
Aug 12, 2009	2.050	2.090	2.020	2.080	15,693	-0.01(-0.48%)
Aug 11, 2009	2.000	2.090	2.000	2.090	8,538	+0.05(+2.45%)
Aug 10, 2009	2.040	2.050	2.000	2.040	7,085	+0.02(+0.99%)
Aug 07, 2009	2.000	2.130	2.000	2.020	15,949	-0.08(-3.81%)
Aug 06, 2009	2.300	2.330	2.020	2.100	45,171	-0.15(-6.67%)
Aug 05, 2009	2.100	2.250	2.044	2.250	57,172	+0.25(+12.50%)
Aug 04, 2009	2.000	2.070	2.000	2.000	63,480	+0.14(+7.53%)
Aug 03, 2009	1.950	1.970	1.810	1.860	12,280	-0.07(-3.48%)
Jul 31, 2009	1.850	2.000	1.850	1.927	12,243	+0.05(+2.50%)
Jul 30, 2009	2.000	2.000	1.880	1.880	5,631	-0.16(-7.84%)
Jul 29, 2009	1.850	2.040	1.850	2.040	21,916	+0.19(+10.39%)
Jul 28, 2009	1.680	1.920	1.650	1.848	26,602	+0.14(+8.06%)
Jul 27, 2009	1.680	1.750	1.680	1.710	10,300	-0.03(-1.72%)
Jul 24, 2009	1.630	1.750	1.630	1.740	23,458	-0.01(-0.57%)
Jul 23, 2009	1.700	1.780	1.700	1.750	22,122	+0.05(+2.95%)
Jul 22, 2009	1.700	1.700	1.600	1.700	6,575	-0.05(-2.86%)
Jul 21, 2009	1.610	1.750	1.610	1.750	3,010	+0.00(+0.00%)
Jul 20, 2009	1.670	1.750	1.670	1.750	9,250	+0.05(+2.94%)
Jul 17, 2009	1.620	1.700	1.600	1.700	2,650	+0.01(+0.59%)
Jul 16, 2009	1.660	1.730	1.610	1.690	4,210	+0.08(+4.90%)
Jul 15, 2009	1.640	1.730	1.600	1.611	12,152	-0.09(-5.23%)
Jul 14, 2009	1.630	1.700	1.600	1.700	4,660	+0.07(+4.04%)
Jul 13, 2009	1.670	1.670	1.620	1.634	4,635	-0.04(-2.16%)
Jul 10, 2009	1.670	1.722	1.660	1.670	3,088	-0.08(-4.57%)
Jul 09, 2009	1.750	1.760	1.660	1.750	5,571	+0.00(+0.00%)
Jul 08, 2009	1.750	1.803	1.650	1.750	23,920	-0.10(-5.41%)
Jul 07, 2009	1.810	1.930	1.810	1.850	18,014	-0.04(-2.11%)
Jul 06, 2009	1.740	2.000	1.650	1.890	13,618	+0.13(+7.38%)
Jul 02, 2009	1.740	1.800	1.740	1.760	2,934	-0.12(-6.38%)
Jul 01, 2009	1.850	1.900	1.850	1.880	9,544	-0.02(-1.05%)
Jun 30, 2009	1.800	1.900	1.730	1.900	19,790	+0.04(+2.15%)
Jun 29, 2009	1.750	2.000	1.750	1.860	54,215	+0.18(+10.71%)
Jun 26, 2009	1.660	1.730	1.660	1.680	20,721	+0.03(+1.82%)
Jun 25, 2009	1.560	1.670	1.530	1.650	39,735	+0.08(+5.10%)
Jun 24, 2009	1.650	1.680	1.530	1.570	67,745	-0.08(-4.76%)
Jun 23, 2009	2.190	2.290	1.550	1.649	157,248	-0.64(-28.01%)
Jun 22, 2009	2.280	2.350	2.160	2.290	12,300	+0.01(+0.44%)
Jun 19, 2009	2.180	2.350	2.180	2.280	4,991	+0.01(+0.44%)
Jun 18, 2009	2.220	2.340	2.160	2.270	19,391	+0.02(+0.89%)
Jun 17, 2009	2.250	2.360	2.200	2.250	15,499	-0.08(-3.43%)
Jun 16, 2009	2.380	2.380	2.300	2.330	7,426	+0.02(+0.87%)
Jun 15, 2009	2.500	2.500	2.100	2.310	54,272	-0.15(-6.09%)
Jun 12, 2009	2.320	2.460	2.300	2.460	17,122	+0.06(+2.50%)
Jun 11, 2009	2.400	2.400	2.260	2.400	25,297	+0.04(+1.69%)
Jun 10, 2009	2.420	2.500	2.300	2.360	24,153	-0.13(-5.22%)
Jun 09, 2009	2.330	2.490	2.240	2.490	34,543	+0.19(+8.26%)
Jun 08, 2009	2.310	2.330	2.140	2.300	27,441	+0.16(+7.48%)
Jun 05, 2009	2.175	2.210	2.112	2.140	13,303	-0.01(-0.47%)
Jun 04, 2009	2.050	2.150	2.050	2.150	21,360	+0.09(+4.17%)
Jun 03, 2009	2.060	2.110	2.000	2.064	37,940	-0.05(-2.18%)
Jun 02, 2009	2.010	2.130	2.010	2.110	12,664	+0.08(+3.94%)
Jun 01, 2009	2.210	2.230	2.010	2.030	39,884	-0.13(-6.02%)
May 29, 2009	2.390	2.430	2.160	2.160	71,173	-0.12(-5.26%)
May 28, 2009	2.280	2.550	2.220	2.280	136,685	+0.04(+1.78%)
May 27, 2009	2.280	2.380	2.200	2.240	49,803	+0.04(+1.82%)
May 26, 2009	2.060	2.540	2.060	2.200	159,970	+0.19(+9.45%)
May 22, 2009	2.150	2.210	2.000	2.010	171,422	-0.14(-6.51%)
May 21, 2009	2.050	2.490	2.050	2.150	254,415	-0.27(-11.16%)
May 20, 2009	2.850	2.950	2.360	2.420	402,842	-0.73(-23.17%)
May 19, 2009	2.000	3.920	1.850	3.150	1,691,000	+2.09(+197.17%)
May 18, 2009	1.070	1.070	1.010	1.060	5,000	+0.01(+0.95%)
May 15, 2009	1.010	1.050	0.9800	1.050	4,398	+0.02(+2.10%)
May 14, 2009	1.050	1.050	0.9900	1.028	5,396	-0.04(-3.89%)
May 13, 2009	1.040	1.080	1.040	1.070	900	+0.04(+3.88%)
May 12, 2009	1.240	1.240	1.000	1.030	31,185	+0.08(+8.42%)
May 11, 2009	0.9501	1.050	0.9500	0.9500	3,200	+0.00(+0.00%)
May 08, 2009	0.9500	1.064	0.9500	0.9500	27,940	+0.00(+0.00%)
May 07, 2009	0.9700	0.9790	0.9500	0.9500	6,020	-0.03(-2.66%)
May 06, 2009	0.9999	0.9999	0.9760	0.9760	900	-0.04(-4.30%)
May 05, 2009	0.9200	1.050	0.9200	1.020	6,722	+0.02(+1.99%)
May 04, 2009	0.9700	1.000	0.9500	1.000	9,798	+0.02(+2.04%)
May 01, 2009	0.9300	1.026	0.9200	0.9800	5,588	-0.06(-5.77%)
Apr 30, 2009	1.030	1.050	1.010	1.040	2,715	+0.05(+5.05%)
Apr 29, 2009	1.040	1.040	0.9900	0.9900	22,650	+0.01(+1.23%)
Apr 28, 2009	0.9600	0.9900	0.9600	0.9780	3,022	+0.02(+1.88%)
Apr 27, 2009	0.9700	1.020	0.9600	0.9600	3,257	-0.06(-5.88%)
Apr 24, 2009	1.060	1.070	1.000	1.020	5,969	+0.01(+0.99%)
Apr 23, 2009	1.000	1.100	0.9800	1.010	6,713	+0.00(+0.00%)
Apr 22, 2009	1.050	1.050	1.000	1.010	14,630	-0.02(-1.94%)
Apr 21, 2009	1.050	1.140	0.9800	1.030	12,660	-0.14(-11.97%)
Apr 20, 2009	1.050	1.170	0.9509	1.170	14,176	+0.17(+17.00%)
Apr 17, 2009	0.8600	1.150	0.8600	1.000	49,078	+0.08(+8.70%)
Apr 16, 2009	0.9500	1.180	0.9200	0.9200	27,576	-0.01(-1.08%)
Apr 15, 2009	1.200	1.200	0.9300	0.9300	19,620	-0.20(-17.84%)
Apr 14, 2009	1.200	1.250	1.080	1.132	22,909	-0.02(-1.57%)
Apr 13, 2009	0.9200	1.150	0.9200	1.150	29,298	+0.17(+17.35%)
Apr 09, 2009	0.9499	0.9900	0.9499	0.9800	4,600	+0.05(+5.24%)
Apr 08, 2009	0.9301	0.9312	0.9300	0.9312	2,100	+0.00(+0.13%)
Apr 07, 2009	0.9000	0.9500	0.9000	0.9300	990	+0.03(+3.33%)
Apr 06, 2009	0.9000	0.9001	0.9000	0.9000	2,580	+0.00(+0.00%)
Apr 03, 2009	0.8200	0.9000	0.8200	0.9000	5,160	-0.02(-2.60%)
Apr 02, 2009	0.9299	0.9900	0.9100	0.9240	39,678	+0.01(+1.54%)
Apr 01, 2009	0.8500	0.9100	0.8300	0.9100	7,748	+0.07(+8.11%)
Mar 31, 2009	0.9300	0.9300	0.8200	0.8417	1,035	-0.05(-5.43%)
Mar 30, 2009	0.8800	0.9000	0.7800	0.8900	7,612	+0.07(+8.54%)
Mar 26, 2009	0.8000	0.8200	0.7999	0.8200	2,945	-0.01(-1.20%)
Mar 25, 2009	0.8700	0.9400	0.8300	0.8300	6,185	+0.04(+5.06%)
Mar 24, 2009	0.9600	0.9600	0.7001	0.7900	43,197	+0.09(+12.86%)
Mar 23, 2009	0.7000	0.7000	0.7000	0.7000	5,561	+0.00(+0.00%)
Mar 20, 2009	0.7000	0.7180	0.7000	0.7000	5,561	+0.00(+0.00%)
Mar 19, 2009	0.7001	0.7320	0.7000	0.7000	6,994	-0.06(-7.89%)
Mar 18, 2009	0.7000	0.8200	0.7000	0.7600	2,918	+0.08(+11.75%)
Mar 17, 2009	0.6800	0.6801	0.6800	0.6801	770	+0.01(+1.51%)
Mar 16, 2009	0.6868	0.6868	0.6700	0.6700	3,539	-0.02(-2.90%)
Mar 13, 2009	0.7390	0.7420	0.6900	0.6900	2,550	-0.01(-1.43%)
Mar 12, 2009	0.6579	0.7099	0.6500	0.7000	15,565	+0.05(+7.69%)
Mar 11, 2009	0.7200	0.7200	0.6300	0.6500	5,578	-0.08(-10.37%)
Mar 10, 2009	0.6400	0.7280	0.6400	0.7252	800	+0.09(+15.02%)
Mar 09, 2009	0.6400	0.6541	0.6305	0.6305	14,122	+0.00(+0.00%)
Mar 06, 2009	0.6200	0.6600	0.6200	0.6305	8,198	-0.04(-6.04%)
Mar 05, 2009	0.6600	0.7300	0.6500	0.6710	27,113	+0.01(+1.67%)
Mar 04, 2009	0.6860	0.8000	0.6200	0.6600	17,392	+0.00(+0.00%)
Mar 02, 2009	0.6721	0.6721	0.6200	0.6600	10,780	-0.02(-2.94%)
Feb 27, 2009	0.7000	0.7001	0.6800	0.6800	11,430	-0.02(-2.86%)
Feb 26, 2009	0.7900	0.9300	0.7000	0.7000	15,940	+0.01(+1.45%)
Feb 25, 2009	0.8000	0.8000	0.6900	0.6900	31,149	-0.06(-7.63%)
Feb 24, 2009	0.7700	0.7700	0.7100	0.7470	3,024	-0.00(-0.40%)
Feb 23, 2009	0.7300	0.8500	0.6607	0.7500	33,511	+0.03(+4.11%)
Feb 20, 2009	0.8301	0.9400	0.7000	0.7204	23,996	-0.18(-19.96%)
Feb 19, 2009	0.9500	1.190	0.8200	0.9000	44,185	-0.07(-7.22%)
Feb 18, 2009	0.8100	1.380	0.8100	0.9700	224,097	+0.20(+25.99%)
Feb 17, 2009	0.7699	0.7701	0.7000	0.7699	2,120	+0.09(+13.22%)
Feb 13, 2009	0.7000	0.8100	0.6800	0.6800	8,878	+0.00(+0.00%)
Feb 12, 2009	0.7499	0.8500	0.6651	0.6800	14,120	+0.00(+0.00%)
Feb 11, 2009	0.8400	0.8400	0.6651	0.6800	15,856	-0.02(-2.86%)
Feb 10, 2009	0.7700	0.7900	0.6711	0.7000	22,112	-0.08(-10.26%)
Feb 09, 2009	0.7800	0.8100	0.7500	0.7800	8,350	-0.02(-2.50%)
Feb 06, 2009	0.8210	0.8300	0.7500	0.8000	16,409	-0.02(-2.56%)
Feb 05, 2009	0.8210	0.8400	0.8210	0.8210	5,422	+0.00(+0.12%)
Feb 04, 2009	0.8200	0.8300	0.8200	0.8200	5,100	+0.01(+1.22%)
Feb 03, 2009	0.8100	0.8101	0.8100	0.8101	684	-0.01(-1.21%)
Feb 02, 2009	0.8200	0.8499	0.8200	0.8200	1,200	-0.09(-9.88%)
Jan 30, 2009	0.8900	0.9099	0.8180	0.9099	5,325	+0.02(+2.24%)
Jan 29, 2009	0.8900	0.8900	0.8900	0.8900	5,200	-0.03(-3.26%)
Jan 28, 2009	0.9200	0.9200	0.9200	0.9200	800	+0.05(+5.14%)
Jan 27, 2009	0.9000	0.9000	0.8750	0.8750	2,022	-0.03(-2.78%)
Jan 26, 2009	0.9000	0.9180	0.9000	0.9000	1,200	+0.03(+3.45%)
Jan 23, 2009	0.8500	0.9000	0.8500	0.8700	3,309	+0.02(+2.35%)
Jan 22, 2009	0.9900	0.9900	0.6600	0.8500	43,513	-0.14(-14.14%)
Jan 21, 2009	1.000	1.000	0.9900	0.9900	350	+0.05(+5.32%)
Jan 20, 2009	1.250	1.250	0.9200	0.9400	3,548	+0.01(+1.08%)
Jan 16, 2009	0.9300	0.9300	0.9300	0.9300	100	+0.02(+2.20%)
Jan 15, 2009	0.9100	0.9500	0.8900	0.9100	6,437	-0.02(-2.15%)
Jan 14, 2009	0.9200	0.9300	0.9000	0.9300	4,992	+0.00(+0.01%)
Jan 13, 2009	0.9000	0.9320	0.9000	0.9299	1,553	+0.02(+2.19%)
Jan 12, 2009	0.8900	0.9101	0.8900	0.9100	3,640	-0.03(-3.19%)
Jan 09, 2009	0.9500	0.9500	0.9400	0.9400	1,816	+0.00(+0.00%)
Jan 08, 2009	1.000	1.000	0.9300	0.9400	10,068	-0.05(-5.05%)
Jan 07, 2009	1.030	1.100	0.9900	0.9900	17,087	-0.01(-1.00%)
Jan 06, 2009	1.090	1.099	0.9800	1.000	13,444	+0.01(+1.01%)
Jan 05, 2009	0.8701	1.250	0.8701	0.9900	11,614	+0.07(+7.61%)
Jan 02, 2009	0.8300	0.9200	0.8100	0.9200	8,460	+0.09(+10.84%)
Dec 31, 2008	0.8500	0.8500	0.8000	0.8300	28,087	-0.02(-2.35%)
Dec 30, 2008	0.9100	0.9100	0.8500	0.8500	17,144	-0.09(-9.56%)
Dec 29, 2008	1.020	1.020	0.9100	0.9399	11,355	-0.07(-6.93%)
Dec 26, 2008	1.010	1.037	1.000	1.010	4,911	-0.01(-0.99%)
Dec 24, 2008	1.030	1.050	0.9800	1.020	6,822	-0.05(-4.85%)
Dec 23, 2008	0.9600	1.100	0.9400	1.072	12,701	-0.13(-10.67%)
Dec 22, 2008	1.300	1.300	1.180	1.200	3,529	-0.14(-10.45%)
Dec 19, 2008	1.400	1.590	1.160	1.340	11,059	+0.00(+0.00%)
Dec 18, 2008	1.250	1.600	1.200	1.340	13,001	+0.12(+9.84%)
Dec 17, 2008	1.380	1.650	1.200	1.220	16,610	-0.23(-15.86%)
Dec 16, 2008	1.470	1.650	1.400	1.450	53,488	+0.30(+26.53%)
Dec 15, 2008	0.9500	1.590	0.9500	1.146	23,526	+0.21(+21.91%)
Dec 12, 2008	0.9600	1.000	0.9200	0.9400	18,944	-0.06(-6.00%)
Dec 11, 2008	0.9800	1.090	0.9800	1.000	26,037	+0.03(+3.09%)
Dec 10, 2008	0.9300	0.9700	0.9200	0.9700	27,643	+0.05(+5.43%)
Dec 09, 2008	0.8868	0.9900	0.8868	0.9200	21,932	+0.00(+0.00%)
Dec 08, 2008	0.8800	0.9890	0.8800	0.9200	20,745	+0.01(+1.10%)
Dec 05, 2008	0.8800	0.9400	0.8800	0.9100	10,685	+0.03(+3.41%)
Dec 04, 2008	0.9200	0.9900	0.8800	0.8800	17,207	-0.07(-7.37%)
Dec 03, 2008	0.8800	0.9500	0.8500	0.9500	6,472	+0.02(+2.15%)
Dec 02, 2008	1.010	1.010	0.8900	0.9300	11,936	-0.09(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.