Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 1.310 | 1.370 | 1.300 | 1.340 | 33,814 | +0.02(+1.52%) |
Nov 29, 2010 | 1.440 | 1.450 | 1.320 | 1.320 | 66,828 | -0.11(-7.69%) |
Nov 26, 2010 | 1.400 | 1.440 | 1.360 | 1.430 | 48,875 | +0.06(+4.39%) |
Nov 24, 2010 | 1.460 | 1.370 | 1.370 | 1.370 | 177,150 | -0.11(-7.44%) |
Nov 23, 2010 | 1.580 | 1.590 | 1.370 | 1.480 | 254,568 | -0.10(-6.33%) |
Nov 22, 2010 | 1.680 | 1.880 | 1.550 | 1.580 | 599,451 | -0.06(-3.66%) |
Nov 19, 2010 | 1.290 | 2.290 | 1.270 | 1.640 | 3,433,864 | +0.62(+60.78%) |
Nov 18, 2010 | 1.010 | 1.080 | 1.010 | 1.020 | 12,400 | -0.01(-0.97%) |
Nov 17, 2010 | 1.090 | 1.090 | 1.000 | 1.030 | 19,937 | -0.03(-2.83%) |
Nov 16, 2010 | 1.050 | 1.080 | 1.010 | 1.060 | 13,191 | -0.02(-1.85%) |
Nov 15, 2010 | 1.050 | 1.080 | 1.020 | 1.080 | 13,967 | +0.06(+5.88%) |
Nov 12, 2010 | 1.040 | 1.080 | 1.020 | 1.020 | 72,421 | -0.02(-1.93%) |
Nov 11, 2010 | 1.120 | 1.150 | 1.000 | 1.040 | 103,868 | -0.09(-7.96%) |
Nov 10, 2010 | 1.190 | 1.190 | 1.120 | 1.130 | 23,922 | -0.08(-6.61%) |
Nov 09, 2010 | 1.200 | 1.380 | 1.160 | 1.210 | 80,380 | -0.02(-1.63%) |
Nov 08, 2010 | 1.280 | 1.280 | 1.210 | 1.230 | 11,549 | -0.03(-2.38%) |
Nov 05, 2010 | 1.220 | 1.290 | 1.220 | 1.260 | 18,535 | +0.03(+2.44%) |
Nov 04, 2010 | 1.210 | 1.250 | 1.200 | 1.230 | 12,894 | +0.01(+0.82%) |
Nov 03, 2010 | 1.220 | 1.270 | 1.210 | 1.220 | 4,240 | -0.01(-0.81%) |
Nov 02, 2010 | 1.210 | 1.230 | 1.210 | 1.230 | 7,420 | +0.02(+1.65%) |
Nov 01, 2010 | 1.260 | 1.260 | 1.210 | 1.210 | 18,596 | -0.05(-3.97%) |
Oct 29, 2010 | 1.260 | 1.300 | 1.260 | 1.260 | 5,804 | +0.00(+0.00%) |
Oct 28, 2010 | 1.260 | 1.300 | 1.260 | 1.260 | 6,515 | +0.00(+0.00%) |
Oct 27, 2010 | 1.260 | 1.290 | 1.260 | 1.260 | 6,836 | +0.01(+0.80%) |
Oct 25, 2010 | 1.330 | 1.330 | 1.250 | 1.250 | 11,830 | -0.06(-4.58%) |
Oct 22, 2010 | 1.350 | 1.350 | 1.240 | 1.310 | 27,337 | +0.01(+0.77%) |
Oct 21, 2010 | 1.260 | 1.310 | 1.200 | 1.300 | 24,651 | +0.03(+2.35%) |
Oct 20, 2010 | 1.270 | 1.340 | 1.260 | 1.270 | 1,966 | -0.01(-0.77%) |
Oct 19, 2010 | 1.290 | 1.290 | 1.230 | 1.280 | 11,408 | -0.01(-0.77%) |
Oct 18, 2010 | 1.300 | 1.300 | 1.250 | 1.290 | 9,274 | -0.01(-0.78%) |
Oct 15, 2010 | 1.310 | 1.310 | 1.250 | 1.300 | 27,610 | -0.01(-0.76%) |
Oct 14, 2010 | 1.330 | 1.400 | 1.260 | 1.310 | 62,425 | -0.14(-9.66%) |
Oct 13, 2010 | 1.400 | 1.450 | 1.330 | 1.450 | 20,835 | +0.03(+2.11%) |
Oct 12, 2010 | 1.430 | 1.460 | 1.400 | 1.420 | 7,561 | +0.02(+1.43%) |
Oct 11, 2010 | 1.330 | 1.430 | 1.360 | 1.400 | 17,325 | +0.03(+2.34%) |
Oct 08, 2010 | 1.380 | 1.400 | 1.360 | 1.368 | 4,484 | -0.02(-1.58%) |
Oct 07, 2010 | 1.380 | 1.441 | 1.380 | 1.390 | 9,270 | +0.01(+0.72%) |
Oct 06, 2010 | 1.360 | 1.430 | 1.340 | 1.380 | 19,357 | +0.00(+0.00%) |
Oct 05, 2010 | 1.360 | 1.400 | 1.360 | 1.380 | 6,970 | -0.01(-0.72%) |
Oct 04, 2010 | 1.430 | 1.430 | 1.360 | 1.390 | 2,660 | -0.04(-2.80%) |
Oct 01, 2010 | 1.500 | 1.500 | 1.360 | 1.430 | 6,900 | +0.04(+2.88%) |
Sep 30, 2010 | 1.403 | 1.403 | 1.370 | 1.390 | 3,836 | -0.04(-2.80%) |
Sep 29, 2010 | 1.390 | 1.440 | 1.370 | 1.430 | 18,189 | +0.04(+2.88%) |
Sep 28, 2010 | 1.390 | 1.400 | 1.390 | 1.390 | 5,825 | -0.01(-0.71%) |
Sep 27, 2010 | 1.440 | 1.440 | 1.310 | 1.400 | 29,989 | -0.05(-3.45%) |
Sep 24, 2010 | 1.450 | 1.450 | 1.440 | 1.450 | 18,066 | +0.00(+0.00%) |
Sep 23, 2010 | 1.450 | 1.460 | 1.440 | 1.450 | 5,280 | -0.01(-0.68%) |
Sep 22, 2010 | 1.460 | 1.470 | 1.430 | 1.460 | 9,200 | -0.03(-2.01%) |
Sep 21, 2010 | 1.450 | 1.510 | 1.440 | 1.490 | 3,126 | +0.01(+0.68%) |
Sep 20, 2010 | 1.470 | 1.500 | 1.450 | 1.480 | 22,520 | +0.00(+0.00%) |
Sep 17, 2010 | 1.480 | 1.510 | 1.480 | 1.480 | 11,190 | -0.03(-1.99%) |
Sep 15, 2010 | 1.480 | 1.520 | 1.478 | 1.510 | 14,668 | +0.03(+2.03%) |
Sep 14, 2010 | 1.480 | 1.500 | 1.480 | 1.480 | 6,416 | -0.01(-0.80%) |
Sep 13, 2010 | 1.500 | 1.500 | 1.480 | 1.492 | 16,454 | -0.03(-1.84%) |
Sep 10, 2010 | 1.510 | 1.550 | 1.480 | 1.520 | 9,436 | +0.04(+2.70%) |
Sep 09, 2010 | 1.520 | 1.540 | 1.460 | 1.480 | 9,730 | -0.06(-3.90%) |
Sep 08, 2010 | 1.500 | 1.540 | 1.500 | 1.540 | 16,450 | +0.03(+1.99%) |
Sep 07, 2010 | 1.460 | 1.510 | 1.460 | 1.510 | 11,260 | +0.05(+3.42%) |
Sep 03, 2010 | 1.500 | 1.530 | 1.450 | 1.460 | 10,067 | -0.07(-4.58%) |
Sep 02, 2010 | 1.510 | 1.540 | 1.500 | 1.530 | 12,043 | +0.02(+1.06%) |
Sep 01, 2010 | 1.530 | 1.530 | 1.500 | 1.514 | 16,050 | +0.01(+0.93%) |
Aug 31, 2010 | 1.450 | 1.540 | 1.450 | 1.500 | 17,667 | +0.01(+0.67%) |
Aug 30, 2010 | 1.510 | 1.530 | 1.490 | 1.490 | 12,869 | -0.02(-1.32%) |
Aug 27, 2010 | 1.500 | 1.550 | 1.500 | 1.510 | 18,312 | -0.02(-1.31%) |
Aug 26, 2010 | 1.500 | 1.540 | 1.500 | 1.530 | 5,828 | +0.01(+0.66%) |
Aug 25, 2010 | 1.530 | 1.590 | 1.500 | 1.520 | 14,445 | -0.01(-0.65%) |
Aug 24, 2010 | 1.550 | 1.590 | 1.510 | 1.530 | 14,300 | -0.01(-0.66%) |
Aug 23, 2010 | 1.520 | 1.540 | 1.510 | 1.540 | 6,900 | +0.02(+1.32%) |
Aug 20, 2010 | 1.530 | 1.590 | 1.510 | 1.520 | 21,071 | -0.01(-0.97%) |
Aug 19, 2010 | 1.560 | 1.560 | 1.510 | 1.535 | 17,029 | -0.06(-3.46%) |
Aug 18, 2010 | 1.520 | 1.600 | 1.520 | 1.590 | 21,889 | +0.02(+1.49%) |
Aug 17, 2010 | 1.550 | 1.567 | 1.520 | 1.567 | 9,800 | +0.02(+1.06%) |
Aug 16, 2010 | 1.520 | 1.550 | 1.520 | 1.550 | 290 | +0.03(+1.97%) |
Aug 13, 2010 | 1.540 | 1.580 | 1.520 | 1.520 | 2,454 | -0.01(-0.65%) |
Aug 12, 2010 | 1.530 | 1.580 | 1.520 | 1.530 | 9,420 | +0.00(+0.00%) |
Aug 11, 2010 | 1.550 | 1.640 | 1.530 | 1.530 | 13,845 | -0.06(-3.77%) |
Aug 10, 2010 | 1.550 | 1.610 | 1.530 | 1.590 | 5,412 | +0.04(+2.57%) |
Aug 09, 2010 | 1.570 | 1.652 | 1.540 | 1.550 | 7,485 | +0.01(+0.65%) |
Aug 06, 2010 | 1.580 | 1.689 | 1.510 | 1.540 | 16,776 | -0.04(-2.54%) |
Aug 05, 2010 | 1.570 | 1.720 | 1.560 | 1.580 | 23,079 | -0.02(-1.24%) |
Aug 04, 2010 | 1.570 | 1.630 | 1.520 | 1.600 | 44,179 | -0.04(-2.44%) |
Aug 03, 2010 | 1.550 | 1.940 | 1.550 | 1.640 | 355,765 | +0.16(+10.81%) |
Aug 02, 2010 | 1.550 | 1.600 | 1.480 | 1.480 | 12,128 | -0.11(-6.92%) |
Jul 30, 2010 | 1.490 | 1.590 | 1.470 | 1.590 | 6,620 | +0.03(+1.92%) |
Jul 29, 2010 | 1.530 | 1.560 | 1.460 | 1.560 | 3,854 | +0.10(+6.84%) |
Jul 28, 2010 | 1.470 | 1.540 | 1.460 | 1.460 | 4,500 | -0.03(-2.01%) |
Jul 27, 2010 | 1.500 | 1.550 | 1.490 | 1.490 | 8,123 | +0.01(+0.68%) |
Jul 26, 2010 | 1.500 | 1.530 | 1.480 | 1.480 | 7,630 | -0.02(-1.33%) |
Jul 23, 2010 | 1.510 | 1.520 | 1.450 | 1.500 | 36,200 | -0.04(-2.59%) |
Jul 22, 2010 | 1.590 | 1.700 | 1.470 | 1.540 | 46,570 | -0.05(-3.15%) |
Jul 21, 2010 | 1.520 | 1.850 | 1.499 | 1.590 | 166,729 | +0.16(+11.19%) |
Jul 20, 2010 | 1.490 | 1.520 | 1.430 | 1.430 | 8,764 | -0.06(-4.03%) |
Jul 19, 2010 | 1.480 | 1.490 | 1.420 | 1.490 | 11,500 | +0.00(+0.00%) |
Jul 16, 2010 | 1.490 | 1.550 | 1.490 | 1.490 | 1,549 | -0.08(-5.10%) |
Jul 15, 2010 | 1.580 | 1.590 | 1.480 | 1.570 | 11,195 | +0.07(+4.67%) |
Jul 14, 2010 | 1.490 | 1.500 | 1.490 | 1.500 | 300 | +0.01(+0.67%) |
Jul 13, 2010 | 1.550 | 1.650 | 1.480 | 1.490 | 11,661 | +0.01(+0.68%) |
Jul 12, 2010 | 1.480 | 1.530 | 1.480 | 1.480 | 8,334 | -0.00(-0.01%) |
Jul 09, 2010 | 1.460 | 1.493 | 1.460 | 1.480 | 961 | +0.02(+1.14%) |
Jul 08, 2010 | 1.480 | 1.490 | 1.440 | 1.463 | 11,241 | -0.03(-1.79%) |
Jul 07, 2010 | 1.560 | 1.560 | 1.480 | 1.490 | 4,300 | -0.07(-4.49%) |
Jul 06, 2010 | 1.450 | 1.560 | 1.440 | 1.560 | 12,879 | +0.12(+8.33%) |
Jul 02, 2010 | 1.470 | 1.470 | 1.440 | 1.440 | 3,200 | -0.05(-3.35%) |
Jul 01, 2010 | 1.480 | 1.490 | 1.450 | 1.490 | 4,408 | +0.02(+1.35%) |
Jun 30, 2010 | 1.470 | 1.560 | 1.440 | 1.470 | 10,413 | +0.02(+1.39%) |
Jun 29, 2010 | 1.450 | 1.500 | 1.440 | 1.450 | 7,750 | -0.15(-9.38%) |
Jun 25, 2010 | 1.560 | 1.600 | 1.500 | 1.600 | 10,040 | -0.01(-0.62%) |
Jun 24, 2010 | 1.540 | 1.610 | 1.480 | 1.610 | 17,560 | +0.05(+3.21%) |
Jun 23, 2010 | 1.520 | 1.670 | 1.520 | 1.560 | 8,584 | +0.03(+1.95%) |
Jun 22, 2010 | 1.580 | 1.700 | 1.530 | 1.530 | 7,651 | -0.06(-3.77%) |
Jun 21, 2010 | 1.520 | 1.660 | 1.520 | 1.590 | 8,744 | -0.05(-3.05%) |
Jun 18, 2010 | 1.500 | 1.640 | 1.481 | 1.640 | 8,198 | +0.11(+7.19%) |
Jun 17, 2010 | 1.510 | 1.640 | 1.440 | 1.530 | 11,820 | -0.07(-4.38%) |
Jun 16, 2010 | 1.500 | 1.640 | 1.500 | 1.600 | 11,622 | +0.08(+5.26%) |
Jun 15, 2010 | 1.500 | 1.650 | 1.500 | 1.520 | 29,198 | +0.02(+1.33%) |
Jun 14, 2010 | 1.500 | 1.630 | 1.500 | 1.500 | 8,567 | +0.00(+0.00%) |
Jun 11, 2010 | 1.540 | 1.540 | 1.450 | 1.500 | 5,912 | -0.04(-2.60%) |
Jun 10, 2010 | 1.440 | 1.540 | 1.440 | 1.540 | 5,660 | +0.03(+1.99%) |
Jun 09, 2010 | 1.740 | 1.740 | 1.450 | 1.510 | 7,670 | +0.09(+6.34%) |
Jun 08, 2010 | 1.560 | 1.560 | 1.420 | 1.420 | 5,060 | -0.01(-0.70%) |
Jun 07, 2010 | 1.520 | 1.520 | 1.410 | 1.430 | 11,142 | -0.09(-5.92%) |
Jun 04, 2010 | 1.570 | 1.570 | 1.510 | 1.520 | 2,600 | +0.01(+0.66%) |
Jun 03, 2010 | 1.500 | 1.510 | 1.500 | 1.510 | 2,800 | +0.00(+0.00%) |
Jun 02, 2010 | 1.490 | 1.510 | 1.490 | 1.510 | 2,000 | -0.05(-3.21%) |
Jun 01, 2010 | 1.570 | 1.570 | 1.550 | 1.560 | 14,358 | +0.01(+0.65%) |
May 28, 2010 | 1.540 | 1.590 | 1.500 | 1.550 | 8,474 | +0.06(+4.03%) |
May 27, 2010 | 1.523 | 1.523 | 1.470 | 1.490 | 6,308 | +0.03(+2.05%) |
May 26, 2010 | 1.700 | 1.700 | 1.440 | 1.460 | 12,167 | +0.00(+0.00%) |
May 25, 2010 | 1.510 | 1.520 | 1.400 | 1.460 | 48,006 | -0.15(-9.32%) |
May 24, 2010 | 1.530 | 1.610 | 1.510 | 1.610 | 22,120 | +0.08(+5.23%) |
May 21, 2010 | 1.770 | 1.770 | 1.530 | 1.530 | 6,310 | +0.01(+0.66%) |
May 20, 2010 | 1.580 | 1.581 | 1.500 | 1.520 | 50,099 | -0.06(-3.80%) |
May 19, 2010 | 1.620 | 1.620 | 1.580 | 1.580 | 22,752 | -0.06(-3.66%) |
May 18, 2010 | 1.650 | 1.670 | 1.560 | 1.640 | 21,015 | +0.01(+0.62%) |
May 17, 2010 | 1.700 | 1.970 | 1.600 | 1.630 | 109,048 | -0.10(-5.79%) |
May 14, 2010 | 1.730 | 1.740 | 1.650 | 1.730 | 7,160 | -0.05(-2.80%) |
May 13, 2010 | 1.630 | 1.790 | 1.620 | 1.780 | 44,823 | +0.13(+7.87%) |
May 12, 2010 | 1.630 | 1.680 | 1.630 | 1.650 | 6,220 | +0.02(+1.23%) |
May 11, 2010 | 1.660 | 1.676 | 1.610 | 1.630 | 12,179 | -0.09(-5.23%) |
May 10, 2010 | 1.660 | 1.760 | 1.600 | 1.720 | 18,605 | +0.08(+4.87%) |
May 07, 2010 | 1.570 | 1.640 | 1.570 | 1.640 | 51,440 | +0.08(+5.13%) |
May 06, 2010 | 1.660 | 1.660 | 1.530 | 1.560 | 77,316 | -0.14(-8.23%) |
May 05, 2010 | 1.640 | 1.700 | 1.630 | 1.700 | 12,578 | -0.01(-0.59%) |
May 04, 2010 | 1.670 | 1.750 | 1.650 | 1.710 | 31,209 | -0.02(-1.16%) |
May 03, 2010 | 1.760 | 1.800 | 1.630 | 1.730 | 30,800 | -0.06(-3.35%) |
Apr 30, 2010 | 1.740 | 1.790 | 1.660 | 1.790 | 23,366 | +0.08(+4.79%) |
Apr 29, 2010 | 1.650 | 1.730 | 1.600 | 1.708 | 85,788 | -0.00(-0.11%) |
Apr 28, 2010 | 1.640 | 1.725 | 1.640 | 1.710 | 26,365 | -0.05(-2.84%) |
Apr 27, 2010 | 1.690 | 1.760 | 1.680 | 1.760 | 73,949 | +0.07(+4.14%) |
Apr 26, 2010 | 1.690 | 1.770 | 1.690 | 1.690 | 35,870 | -0.04(-2.31%) |
Apr 23, 2010 | 1.670 | 2.070 | 1.660 | 1.730 | 64,504 | +0.06(+3.59%) |
Apr 22, 2010 | 1.671 | 1.720 | 1.660 | 1.670 | 10,143 | -0.02(-1.18%) |
Apr 21, 2010 | 1.730 | 1.760 | 1.660 | 1.690 | 56,526 | -0.01(-0.59%) |
Apr 20, 2010 | 1.650 | 1.759 | 1.650 | 1.700 | 67,363 | +0.07(+4.29%) |
Apr 19, 2010 | 1.660 | 1.670 | 1.630 | 1.630 | 26,063 | -0.07(-3.98%) |
Apr 16, 2010 | 1.750 | 1.750 | 1.650 | 1.698 | 36,325 | -0.02(-1.30%) |
Apr 15, 2010 | 1.710 | 2.170 | 1.640 | 1.720 | 464,036 | +0.03(+1.78%) |
Apr 14, 2010 | 1.600 | 1.750 | 1.550 | 1.690 | 109,182 | +0.10(+6.29%) |
Apr 13, 2010 | 1.650 | 1.660 | 1.550 | 1.590 | 53,790 | -0.02(-1.24%) |
Apr 12, 2010 | 1.680 | 1.720 | 1.600 | 1.610 | 71,957 | -0.09(-5.29%) |
Apr 09, 2010 | 1.800 | 1.910 | 1.600 | 1.700 | 149,277 | -0.10(-5.56%) |
Apr 08, 2010 | 1.800 | 1.800 | 1.710 | 1.800 | 65,378 | +0.00(+0.00%) |
Apr 07, 2010 | 1.840 | 1.920 | 1.730 | 1.800 | 143,322 | +0.03(+1.69%) |
Apr 06, 2010 | 1.700 | 2.240 | 1.661 | 1.770 | 879,270 | +0.12(+7.27%) |
Apr 05, 2010 | 1.760 | 1.950 | 1.650 | 1.650 | 182,265 | -0.08(-4.62%) |
Apr 01, 2010 | 1.920 | 1.730 | 1.730 | 1.730 | 219,200 | -0.18(-9.42%) |
Mar 31, 2010 | 2.050 | 2.350 | 1.910 | 1.910 | 427,360 | -0.19(-9.05%) |
Mar 30, 2010 | 2.420 | 2.600 | 1.910 | 2.100 | 1,100,653 | -0.62(-22.79%) |
Mar 29, 2010 | 1.440 | 3.810 | 1.420 | 2.720 | 4,301,313 | +1.33(+95.68%) |
Mar 26, 2010 | 1.320 | 1.450 | 1.320 | 1.390 | 8,900 | +0.06(+4.51%) |
Mar 25, 2010 | 1.380 | 1.380 | 1.330 | 1.330 | 5,640 | -0.03(-2.20%) |
Mar 24, 2010 | 1.400 | 1.400 | 1.330 | 1.360 | 8,460 | -0.06(-3.91%) |
Mar 23, 2010 | 1.370 | 1.448 | 1.320 | 1.415 | 8,845 | +0.02(+1.09%) |
Mar 22, 2010 | 1.360 | 1.400 | 1.360 | 1.400 | 4,043 | -0.02(-1.41%) |
Mar 19, 2010 | 1.470 | 1.470 | 1.420 | 1.420 | 4,900 | -0.06(-4.05%) |
Mar 18, 2010 | 1.480 | 1.480 | 1.400 | 1.480 | 11,155 | +0.07(+4.96%) |
Mar 17, 2010 | 1.470 | 1.470 | 1.400 | 1.410 | 2,124 | -0.07(-4.73%) |
Mar 16, 2010 | 1.470 | 1.488 | 1.370 | 1.480 | 5,568 | +0.05(+3.50%) |
Mar 15, 2010 | 1.384 | 1.439 | 1.380 | 1.430 | 5,491 | +0.01(+0.89%) |
Mar 12, 2010 | 1.350 | 1.420 | 1.350 | 1.417 | 12,486 | +0.07(+4.99%) |
Mar 11, 2010 | 1.330 | 1.430 | 1.330 | 1.350 | 2,114 | +0.02(+1.50%) |
Mar 10, 2010 | 1.410 | 1.440 | 1.190 | 1.330 | 4,999 | -0.05(-3.62%) |
Mar 09, 2010 | 1.300 | 1.560 | 1.300 | 1.380 | 27,626 | +0.12(+9.52%) |
Mar 08, 2010 | 1.280 | 1.280 | 1.200 | 1.260 | 12,762 | +0.00(+0.00%) |
Mar 05, 2010 | 1.250 | 1.280 | 1.250 | 1.260 | 8,201 | +0.01(+0.80%) |
Mar 04, 2010 | 1.200 | 1.250 | 1.200 | 1.250 | 7,715 | +0.05(+4.17%) |
Mar 03, 2010 | 1.260 | 1.270 | 1.200 | 1.200 | 24,005 | -0.03(-2.44%) |
Mar 02, 2010 | 1.310 | 1.350 | 1.220 | 1.230 | 18,619 | -0.09(-6.82%) |
Mar 01, 2010 | 1.300 | 1.460 | 1.300 | 1.320 | 15,917 | -0.04(-2.94%) |
Feb 26, 2010 | 1.330 | 1.530 | 1.230 | 1.360 | 172,093 | +0.03(+2.26%) |
Feb 25, 2010 | 1.330 | 1.340 | 1.300 | 1.330 | 6,790 | +0.01(+0.76%) |
Feb 24, 2010 | 1.420 | 1.420 | 1.300 | 1.320 | 10,058 | -0.01(-0.75%) |
Feb 23, 2010 | 1.440 | 1.480 | 1.300 | 1.330 | 47,940 | -0.15(-10.14%) |
Feb 22, 2010 | 1.550 | 1.580 | 1.460 | 1.480 | 7,651 | -0.02(-1.33%) |
Feb 19, 2010 | 1.530 | 1.570 | 1.480 | 1.500 | 16,281 | -0.08(-5.06%) |
Feb 18, 2010 | 1.498 | 1.610 | 1.490 | 1.580 | 13,616 | +0.08(+5.34%) |
Feb 17, 2010 | 1.540 | 1.550 | 1.440 | 1.500 | 12,708 | +0.06(+4.16%) |
Feb 16, 2010 | 1.530 | 1.530 | 1.440 | 1.440 | 17,744 | -0.06(-4.00%) |
Feb 12, 2010 | 1.700 | 1.500 | 1.500 | 1.500 | 12,800 | +0.03(+2.04%) |
Feb 11, 2010 | 1.480 | 1.500 | 1.440 | 1.470 | 14,140 | -0.01(-0.68%) |
Feb 09, 2010 | 1.500 | 1.480 | 1.480 | 1.480 | 3,900 | +0.01(+0.68%) |
Feb 08, 2010 | 1.570 | 1.700 | 1.430 | 1.470 | 30,901 | -0.10(-6.37%) |
Feb 05, 2010 | 1.570 | 1.590 | 1.460 | 1.570 | 14,823 | -0.03(-1.87%) |
Feb 04, 2010 | 1.680 | 1.680 | 1.550 | 1.600 | 6,950 | -0.12(-6.98%) |
Feb 03, 2010 | 1.580 | 1.720 | 1.510 | 1.720 | 13,620 | +0.14(+8.86%) |
Feb 02, 2010 | 1.440 | 1.580 | 1.410 | 1.580 | 14,088 | +0.14(+9.72%) |
Feb 01, 2010 | 1.460 | 1.470 | 1.440 | 1.440 | 12,776 | -0.04(-2.70%) |
Jan 29, 2010 | 1.500 | 1.500 | 1.470 | 1.480 | 5,563 | -0.02(-1.33%) |
Jan 28, 2010 | 1.550 | 1.550 | 1.450 | 1.500 | 22,843 | -0.07(-4.46%) |
Jan 27, 2010 | 1.730 | 1.730 | 1.500 | 1.570 | 49,513 | -0.13(-7.65%) |
Jan 26, 2010 | 1.730 | 1.730 | 1.700 | 1.700 | 3,040 | -0.03(-1.73%) |
Jan 25, 2010 | 1.710 | 1.730 | 1.700 | 1.730 | 3,975 | +0.01(+0.58%) |
Jan 22, 2010 | 1.710 | 1.840 | 1.710 | 1.720 | 13,840 | -0.02(-1.16%) |
Jan 21, 2010 | 1.810 | 1.810 | 1.740 | 1.740 | 13,463 | -0.07(-3.86%) |
Jan 20, 2010 | 1.810 | 1.820 | 1.800 | 1.810 | 4,720 | -0.01(-0.55%) |
Jan 19, 2010 | 1.850 | 1.860 | 1.800 | 1.820 | 3,487 | -0.06(-2.99%) |
Jan 15, 2010 | 1.880 | 1.876 | 1.876 | 1.876 | 2,900 | -0.01(-0.74%) |
Jan 14, 2010 | 1.900 | 1.900 | 1.830 | 1.890 | 6,250 | +0.01(+0.53%) |
Jan 13, 2010 | 1.840 | 1.880 | 1.800 | 1.880 | 6,399 | +0.04(+2.17%) |
Jan 12, 2010 | 1.860 | 1.950 | 1.760 | 1.840 | 18,259 | -0.07(-3.66%) |
Jan 11, 2010 | 1.930 | 1.930 | 1.850 | 1.910 | 18,868 | +0.00(+0.00%) |
Jan 08, 2010 | 1.930 | 1.930 | 1.900 | 1.910 | 12,651 | -0.03(-1.34%) |
Jan 07, 2010 | 1.960 | 1.960 | 1.860 | 1.936 | 34,809 | +0.10(+5.22%) |
Jan 06, 2010 | 1.830 | 1.900 | 1.800 | 1.840 | 40,627 | +0.09(+5.14%) |
Jan 05, 2010 | 1.740 | 1.900 | 1.720 | 1.750 | 34,668 | +0.05(+2.94%) |
Jan 04, 2010 | 1.620 | 1.740 | 1.620 | 1.700 | 24,355 | +0.13(+8.28%) |
Dec 31, 2009 | 1.580 | 1.570 | 1.570 | 1.570 | 18,600 | -0.04(-2.48%) |
Dec 30, 2009 | 1.550 | 1.620 | 1.550 | 1.610 | 30,735 | +0.05(+3.21%) |
Dec 29, 2009 | 1.580 | 1.610 | 1.560 | 1.560 | 20,896 | -0.02(-1.27%) |
Dec 28, 2009 | 1.650 | 1.650 | 1.570 | 1.580 | 32,776 | -0.04(-2.47%) |
Dec 24, 2009 | 1.610 | 1.620 | 1.580 | 1.620 | 3,640 | +0.01(+0.62%) |
Dec 23, 2009 | 1.629 | 1.650 | 1.600 | 1.610 | 30,560 | -0.02(-1.23%) |
Dec 22, 2009 | 1.610 | 1.640 | 1.600 | 1.630 | 32,820 | +0.00(+0.00%) |
Dec 21, 2009 | 1.600 | 1.670 | 1.600 | 1.630 | 15,244 | +0.08(+5.16%) |
Dec 18, 2009 | 1.700 | 1.780 | 1.550 | 1.550 | 52,790 | -0.10(-6.06%) |
Dec 17, 2009 | 1.550 | 1.650 | 1.550 | 1.650 | 10,087 | -0.02(-1.20%) |
Dec 16, 2009 | 1.680 | 1.745 | 1.600 | 1.670 | 9,801 | +0.03(+1.83%) |
Dec 15, 2009 | 1.650 | 1.768 | 1.550 | 1.640 | 15,153 | -0.01(-0.61%) |
Dec 14, 2009 | 1.700 | 1.750 | 1.620 | 1.650 | 23,307 | -0.03(-1.79%) |
Dec 11, 2009 | 1.680 | 1.700 | 1.650 | 1.680 | 12,952 | +0.01(+0.60%) |
Dec 10, 2009 | 1.750 | 1.760 | 1.650 | 1.670 | 63,918 | -0.09(-5.11%) |
Dec 09, 2009 | 1.830 | 1.830 | 1.750 | 1.760 | 6,038 | -0.02(-1.12%) |
Dec 08, 2009 | 1.810 | 1.812 | 1.780 | 1.780 | 34,017 | -0.03(-1.66%) |
Dec 07, 2009 | 1.810 | 1.859 | 1.810 | 1.810 | 5,595 | -0.05(-2.69%) |
Dec 04, 2009 | 1.820 | 1.860 | 1.800 | 1.860 | 17,209 | +0.05(+2.76%) |
Dec 03, 2009 | 1.820 | 1.830 | 1.805 | 1.810 | 24,295 | -0.05(-2.69%) |
Dec 02, 2009 | 1.800 | 1.890 | 1.800 | 1.860 | 17,040 | +0.02(+1.09%) |