Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.93	12.09	11.62	11.86	11,646	-0.11(-0.92%)
Nov 26, 2014	11.83	11.97	11.97	11.97	28,900	+0.17(+1.44%)
Nov 25, 2014	11.74	11.80	11.60	11.80	34,848	+0.10(+0.85%)
Nov 24, 2014	11.62	11.91	11.62	11.70	16,700	+0.06(+0.52%)
Nov 21, 2014	11.72	11.83	11.62	11.64	14,514	-0.01(-0.09%)
Nov 20, 2014	11.55	11.85	11.55	11.65	23,052	-0.03(-0.26%)
Nov 19, 2014	11.67	11.78	11.63	11.68	17,567	-0.07(-0.60%)
Nov 18, 2014	11.72	11.86	11.67	11.75	33,598	+0.03(+0.26%)
Nov 17, 2014	11.89	12.00	11.63	11.72	32,079	-0.16(-1.35%)
Nov 14, 2014	11.97	12.18	11.75	11.88	32,297	-0.12(-0.99%)
Nov 13, 2014	12.40	12.59	11.88	12.00	44,386	-0.44(-3.54%)
Nov 12, 2014	12.20	12.47	12.05	12.44	18,646	+0.29(+2.39%)
Nov 11, 2014	12.55	12.98	12.11	12.15	51,393	-0.50(-3.95%)
Nov 10, 2014	12.65	13.20	12.57	12.65	52,806	+0.19(+1.52%)
Nov 07, 2014	12.74	12.83	12.41	12.46	19,955	-0.32(-2.50%)
Nov 06, 2014	12.79	13.07	12.57	12.78	30,773	+0.03(+0.24%)
Nov 05, 2014	12.82	13.66	12.71	12.75	53,026	-0.05(-0.39%)
Nov 04, 2014	12.49	12.87	12.10	12.80	28,100	+0.42(+3.39%)
Nov 03, 2014	12.70	12.70	12.29	12.38	21,179	-0.24(-1.90%)
Oct 31, 2014	12.56	12.76	12.45	12.62	27,052	+0.13(+1.04%)
Oct 30, 2014	12.47	12.73	12.13	12.49	28,009	+0.01(+0.08%)
Oct 29, 2014	12.71	12.88	12.29	12.48	18,855	-0.27(-2.12%)
Oct 28, 2014	11.85	12.88	11.85	12.75	57,855	+1.12(+9.63%)
Oct 27, 2014	12.06	12.08	11.49	11.63	24,219	-0.45(-3.73%)
Oct 24, 2014	11.98	12.08	11.79	12.08	16,297	+0.11(+0.92%)
Oct 23, 2014	11.93	12.17	11.81	11.97	36,466	+0.23(+1.96%)
Oct 22, 2014	11.49	12.01	11.49	11.74	65,953	+0.40(+3.53%)
Oct 21, 2014	11.46	11.46	11.01	11.34	15,450	+0.10(+0.89%)
Oct 20, 2014	11.20	11.48	11.20	11.24	11,188	+0.09(+0.81%)
Oct 17, 2014	11.22	11.55	10.99	11.15	52,381	+0.14(+1.27%)
Oct 16, 2014	10.16	11.06	10.16	11.01	44,439	+0.49(+4.66%)
Oct 15, 2014	10.22	10.76	10.07	10.52	38,981	+0.14(+1.35%)
Oct 14, 2014	10.22	10.48	10.01	10.38	31,839	+0.14(+1.32%)
Oct 13, 2014	10.68	10.76	10.17	10.24	53,954	-0.50(-4.61%)
Oct 10, 2014	10.76	10.98	10.69	10.74	23,121	-0.02(-0.19%)
Oct 09, 2014	11.21	11.21	10.63	10.76	16,505	-0.39(-3.50%)
Oct 08, 2014	10.66	11.23	10.60	11.15	19,501	+0.40(+3.72%)
Oct 07, 2014	11.01	11.01	10.69	10.75	18,586	+0.00(+0.00%)
Oct 06, 2014	10.81	11.19	10.65	10.75	14,486	+0.11(+1.03%)
Oct 03, 2014	11.17	11.54	10.64	10.64	23,932	-0.38(-3.45%)
Oct 02, 2014	10.63	11.22	10.53	11.02	45,797	+0.32(+2.99%)
Oct 01, 2014	11.05	11.05	10.53	10.70	64,799	-0.31(-2.82%)
Sep 30, 2014	11.14	11.42	11.01	11.01	48,181	-0.19(-1.65%)
Sep 29, 2014	11.30	11.50	11.10	11.20	38,676	-0.15(-1.37%)
Sep 26, 2014	11.47	11.58	11.25	11.35	25,632	+0.01(+0.09%)
Sep 25, 2014	11.66	11.76	11.09	11.34	44,457	-0.38(-3.24%)
Sep 24, 2014	11.50	11.99	11.50	11.72	33,256	+0.16(+1.38%)
Sep 23, 2014	12.00	12.37	11.30	11.56	113,539	-0.53(-4.38%)
Sep 22, 2014	12.50	12.50	11.86	12.09	63,235	-0.55(-4.35%)
Sep 19, 2014	12.82	12.82	12.16	12.64	43,699	-0.05(-0.39%)
Sep 18, 2014	13.08	13.08	12.42	12.69	67,872	-0.26(-2.01%)
Sep 17, 2014	13.18	13.29	12.30	12.95	78,553	-0.23(-1.75%)
Sep 16, 2014	12.29	13.41	11.74	13.18	430,290	+1.74(+15.21%)
Sep 15, 2014	11.98	12.03	11.05	11.44	84,616	-0.61(-5.06%)
Sep 12, 2014	11.94	12.23	11.87	12.05	37,196	-0.09(-0.74%)
Sep 11, 2014	12.14	12.24	11.80	12.14	18,812	-0.03(-0.25%)
Sep 10, 2014	11.85	12.34	11.76	12.17	32,359	+0.30(+2.53%)
Sep 09, 2014	11.90	12.04	11.77	11.87	25,774	-0.10(-0.84%)
Sep 08, 2014	12.01	12.50	11.75	11.97	39,173	-0.13(-1.07%)
Sep 05, 2014	12.33	12.35	12.10	12.10	26,452	-0.22(-1.79%)
Sep 04, 2014	12.66	12.78	12.28	12.32	24,612	-0.34(-2.69%)
Sep 03, 2014	12.91	13.20	12.51	12.66	59,800	-0.15(-1.17%)
Sep 02, 2014	12.21	12.96	12.09	12.81	71,724	+0.59(+4.83%)
Aug 29, 2014	12.20	12.22	12.22	12.22	19,300	+0.02(+0.16%)
Aug 28, 2014	12.30	12.39	12.28	12.20	25,152	-0.11(-0.89%)
Aug 27, 2014	12.13	12.39	11.99	12.31	32,118	+0.15(+1.23%)
Aug 26, 2014	12.11	12.36	12.02	12.16	31,700	+0.11(+0.91%)
Aug 25, 2014	12.18	12.49	11.99	12.05	46,642	-0.20(-1.63%)
Aug 22, 2014	12.22	12.41	12.00	12.25	35,161	+0.03(+0.25%)
Aug 21, 2014	12.34	12.34	12.05	12.22	60,790	-0.10(-0.81%)
Aug 20, 2014	12.48	12.78	12.30	12.32	38,573	-0.30(-2.38%)
Aug 19, 2014	12.86	12.99	12.56	12.62	51,278	-0.18(-1.41%)
Aug 18, 2014	13.25	13.25	12.40	12.80	148,068	-0.52(-3.90%)
Aug 15, 2014	14.19	14.20	12.76	13.32	187,018	-0.80(-5.67%)
Aug 14, 2014	13.41	14.40	13.41	14.12	269,079	+0.73(+5.45%)
Aug 13, 2014	11.41	13.64	11.30	13.39	309,501	+1.99(+17.46%)
Aug 12, 2014	10.45	11.45	10.45	11.40	90,397	+0.88(+8.37%)
Aug 11, 2014	10.08	10.72	9.990	10.52	79,715	+0.56(+5.62%)
Aug 08, 2014	9.780	10.07	9.710	9.960	35,056	+0.26(+2.68%)
Aug 07, 2014	10.13	10.13	9.620	9.700	34,744	-0.40(-3.96%)
Aug 06, 2014	9.560	10.14	9.500	10.10	60,553	+0.40(+4.12%)
Aug 05, 2014	9.500	10.00	9.320	9.700	78,155	+0.03(+0.31%)
Aug 04, 2014	10.04	10.10	9.610	9.670	85,979	-0.28(-2.81%)
Aug 01, 2014	10.22	10.66	9.900	9.950	130,206	-0.33(-3.21%)
Jul 31, 2014	10.49	10.72	10.26	10.28	85,132	-0.36(-3.38%)
Jul 30, 2014	10.65	10.99	10.56	10.64	74,432	+0.07(+0.66%)
Jul 29, 2014	11.12	11.19	10.54	10.57	109,195	-0.57(-5.12%)
Jul 28, 2014	11.49	11.49	11.03	11.14	86,181	-0.30(-2.62%)
Jul 25, 2014	11.60	11.65	11.35	11.44	56,875	-0.20(-1.72%)
Jul 24, 2014	11.57	11.77	11.52	11.64	65,117	+0.09(+0.78%)
Jul 23, 2014	11.95	12.02	11.51	11.55	80,211	-0.27(-2.28%)
Jul 22, 2014	11.91	12.19	11.75	11.82	67,583	-0.04(-0.34%)
Jul 21, 2014	11.89	12.09	11.61	11.86	59,703	-0.18(-1.50%)
Jul 18, 2014	11.65	12.33	11.57	12.04	71,221	+0.49(+4.24%)
Jul 17, 2014	11.56	11.78	11.51	11.55	38,227	-0.17(-1.45%)
Jul 16, 2014	12.02	12.15	11.65	11.72	69,461	-0.17(-1.43%)
Jul 15, 2014	12.06	12.24	11.89	11.89	41,648	-0.22(-1.82%)
Jul 14, 2014	12.36	12.39	11.94	12.11	76,990	-0.18(-1.46%)
Jul 11, 2014	12.74	12.74	12.12	12.29	61,562	+0.08(+0.66%)
Jul 10, 2014	11.97	12.36	11.97	12.21	47,051	-0.04(-0.33%)
Jul 09, 2014	12.40	12.48	12.09	12.25	31,681	-0.15(-1.21%)
Jul 08, 2014	13.03	13.03	11.87	12.40	118,293	-0.63(-4.83%)
Jul 07, 2014	12.91	13.20	12.90	13.03	38,643	+0.12(+0.93%)
Jul 03, 2014	12.88	12.91	12.91	12.91	24,800	+0.07(+0.55%)
Jul 02, 2014	12.61	12.88	12.49	12.84	70,770	+0.17(+1.34%)
Jul 01, 2014	12.25	12.73	12.11	12.67	50,928	+0.47(+3.85%)
Jun 30, 2014	11.91	12.63	11.81	12.20	53,687	+0.23(+1.92%)
Jun 27, 2014	11.91	12.00	11.61	11.97	39,582	-0.01(-0.08%)
Jun 26, 2014	11.44	12.06	11.44	11.98	49,531	+0.50(+4.36%)
Jun 25, 2014	11.73	11.84	11.28	11.48	74,260	-0.23(-1.96%)
Jun 24, 2014	12.38	12.38	11.70	11.71	92,791	-0.58(-4.72%)
Jun 23, 2014	12.73	12.83	12.20	12.29	46,073	-0.51(-3.98%)
Jun 20, 2014	12.61	12.83	12.31	12.80	43,762	+0.12(+0.95%)
Jun 19, 2014	12.73	12.86	12.61	12.68	48,991	+0.02(+0.16%)
Jun 18, 2014	12.68	12.74	12.37	12.66	34,665	+0.00(+0.00%)
Jun 17, 2014	12.33	12.89	12.21	12.66	77,395	+0.36(+2.93%)
Jun 16, 2014	12.41	12.61	12.21	12.30	25,359	-0.08(-0.65%)
Jun 13, 2014	12.04	12.64	12.04	12.38	42,527	+0.26(+2.15%)
Jun 12, 2014	12.59	12.70	12.02	12.12	76,065	-0.38(-3.04%)
Jun 11, 2014	12.04	12.59	11.91	12.50	56,090	+0.40(+3.31%)
Jun 10, 2014	12.17	12.30	11.95	12.10	78,388	-0.52(-4.12%)
Jun 06, 2014	12.61	12.84	12.40	12.62	59,037	-0.06(-0.47%)
Jun 05, 2014	12.17	12.77	12.11	12.68	117,201	+0.51(+4.19%)
Jun 04, 2014	12.23	12.23	11.47	12.17	190,080	-0.04(-0.33%)
Jun 03, 2014	12.60	12.63	11.85	12.21	124,458	-0.34(-2.71%)
Jun 02, 2014	12.93	12.99	12.25	12.55	104,006	-0.40(-3.09%)
May 30, 2014	13.17	13.40	12.81	12.95	85,078	-0.29(-2.19%)
May 29, 2014	13.01	13.40	12.91	13.24	87,273	+0.23(+1.77%)
May 28, 2014	13.15	13.27	12.80	13.01	74,455	-0.25(-1.89%)
May 27, 2014	13.58	13.58	13.02	13.26	85,777	-0.18(-1.34%)
May 23, 2014	13.41	13.44	13.44	13.44	94,000	-0.21(-1.54%)
May 22, 2014	13.21	13.65	13.06	13.65	88,960	+0.43(+3.25%)
May 21, 2014	13.10	13.35	12.67	13.22	173,893	+0.07(+0.53%)
May 20, 2014	13.00	13.47	12.50	13.15	165,240	+0.13(+1.00%)
May 19, 2014	13.70	13.88	12.80	13.02	237,139	-0.84(-6.06%)
May 16, 2014	14.40	14.40	13.52	13.86	185,531	-0.41(-2.87%)
May 15, 2014	15.71	15.95	13.44	14.27	722,751	-3.34(-18.97%)
May 14, 2014	17.19	17.74	16.80	17.61	108,378	+0.38(+2.21%)
May 13, 2014	16.76	17.64	16.63	17.23	100,069	+0.39(+2.32%)
May 12, 2014	15.81	16.98	15.81	16.84	158,819	+1.23(+7.88%)
May 09, 2014	15.46	15.82	15.15	15.61	56,166	+0.00(+0.00%)
May 08, 2014	15.65	16.12	15.38	15.61	65,720	-0.03(-0.19%)
May 07, 2014	15.99	16.70	15.12	15.64	91,640	-0.29(-1.82%)
May 06, 2014	16.14	16.80	15.81	15.93	70,157	-0.31(-1.91%)
May 05, 2014	15.80	16.47	15.66	16.24	103,701	+0.25(+1.56%)
May 02, 2014	16.15	16.33	15.76	15.99	80,434	-0.09(-0.56%)
May 01, 2014	15.34	16.30	15.34	16.08	88,159	+0.61(+3.94%)
Apr 30, 2014	15.58	15.58	15.00	15.47	84,321	-0.17(-1.12%)
Apr 29, 2014	15.31	15.79	15.19	15.64	91,789	+0.46(+3.00%)
Apr 28, 2014	15.67	16.03	14.81	15.19	93,043	-0.47(-3.00%)
Apr 25, 2014	16.14	16.35	15.50	15.66	95,406	-0.54(-3.33%)
Apr 24, 2014	16.72	16.77	15.80	16.20	86,782	-0.33(-2.00%)
Apr 23, 2014	17.91	17.91	16.28	16.53	209,097	-1.35(-7.55%)
Apr 22, 2014	17.13	18.00	16.92	17.88	152,256	+0.88(+5.18%)
Apr 21, 2014	16.46	17.17	16.31	17.00	99,392	+0.72(+4.42%)
Apr 17, 2014	16.30	16.28	16.28	16.28	89,200	-0.03(-0.18%)
Apr 16, 2014	15.19	16.49	15.00	16.31	150,191	+1.36(+9.10%)
Apr 15, 2014	15.42	15.91	14.17	14.95	203,759	-0.42(-2.73%)
Apr 14, 2014	15.90	16.14	15.13	15.37	132,387	-0.24(-1.54%)
Apr 11, 2014	16.00	16.17	15.40	15.61	102,656	-0.43(-2.68%)
Apr 10, 2014	16.63	17.02	15.82	16.04	136,246	-0.71(-4.24%)
Apr 09, 2014	16.27	16.87	15.96	16.75	91,945	+0.58(+3.59%)
Apr 08, 2014	15.53	16.32	15.22	16.17	185,452	+0.58(+3.72%)
Apr 07, 2014	16.29	16.34	15.08	15.59	337,295	-0.87(-5.29%)
Apr 04, 2014	17.33	17.44	16.19	16.46	197,500	-0.63(-3.69%)
Apr 03, 2014	18.19	18.19	16.88	17.09	186,018	-1.03(-5.68%)
Apr 02, 2014	18.23	18.70	18.01	18.12	135,314	+0.07(+0.39%)
Apr 01, 2014	17.58	18.24	17.53	18.05	111,540	+0.47(+2.67%)
Mar 31, 2014	17.07	18.09	16.80	17.58	144,792	+0.69(+4.09%)
Mar 28, 2014	17.00	17.75	16.70	16.89	121,443	-0.14(-0.82%)
Mar 27, 2014	16.61	17.60	16.20	17.03	216,175	+0.34(+2.04%)
Mar 26, 2014	17.63	17.66	16.41	16.69	253,778	-0.70(-4.03%)
Mar 25, 2014	17.47	18.30	17.26	17.39	130,525	+0.08(+0.46%)
Mar 24, 2014	19.08	19.08	16.50	17.31	393,537	-1.86(-9.70%)
Mar 21, 2014	19.52	19.82	19.04	19.17	132,650	-0.29(-1.49%)
Mar 20, 2014	19.67	19.90	19.12	19.46	115,360	-0.40(-2.01%)
Mar 19, 2014	20.86	20.86	19.44	19.86	189,077	-0.92(-4.43%)
Mar 18, 2014	19.62	20.95	19.58	20.78	199,126	+1.40(+7.22%)
Mar 17, 2014	19.72	20.15	19.21	19.38	156,602	-0.02(-0.10%)
Mar 14, 2014	18.87	19.79	18.81	19.40	205,652	+0.55(+2.92%)
Mar 13, 2014	19.78	20.19	18.65	18.85	201,860	-1.00(-5.04%)
Mar 12, 2014	20.29	20.29	19.06	19.85	272,585	-0.64(-3.12%)
Mar 11, 2014	20.87	21.75	20.41	20.49	147,470	-0.45(-2.15%)
Mar 10, 2014	20.98	21.34	20.21	20.94	135,345	+0.04(+0.19%)
Mar 07, 2014	21.72	21.72	20.11	20.90	316,122	-0.74(-3.42%)
Mar 06, 2014	22.40	22.79	21.25	21.64	207,404	-0.66(-2.96%)
Mar 05, 2014	22.50	22.71	22.05	22.30	118,979	-0.17(-0.76%)
Mar 04, 2014	22.18	22.80	21.54	22.47	269,539	+1.00(+4.66%)
Mar 03, 2014	21.60	22.06	20.50	21.47	315,024	-1.19(-5.25%)
Feb 28, 2014	24.65	25.75	21.90	22.66	581,207	-2.02(-8.18%)
Feb 27, 2014	21.81	24.73	21.33	24.68	675,968	+2.87(+13.16%)
Feb 26, 2014	22.24	22.90	21.55	21.81	281,330	-0.20(-0.91%)
Feb 25, 2014	21.46	22.68	21.07	22.01	260,273	+0.33(+1.52%)
Feb 24, 2014	21.22	22.00	21.18	21.68	203,333	+0.48(+2.26%)
Feb 21, 2014	22.50	22.94	21.10	21.20	249,002	-1.24(-5.53%)
Feb 20, 2014	21.77	22.50	20.61	22.44	365,304	+0.61(+2.79%)
Feb 19, 2014	23.18	23.57	21.52	21.83	339,788	-1.56(-6.67%)
Feb 18, 2014	23.00	24.91	22.44	23.39	697,727	+0.74(+3.27%)
Feb 14, 2014	18.10	22.65	22.65	22.65	1,564,900	+4.55(+25.14%)
Feb 13, 2014	17.39	18.59	17.39	18.10	129,005	+0.37(+2.09%)
Feb 12, 2014	17.16	17.90	16.50	17.73	225,456	+0.37(+2.13%)
Feb 11, 2014	18.40	19.00	16.60	17.36	348,163	-1.09(-5.91%)
Feb 10, 2014	18.93	19.06	18.09	18.45	144,870	+0.07(+0.38%)
Feb 07, 2014	18.22	19.27	18.20	18.38	211,862	+0.30(+1.66%)
Feb 06, 2014	17.49	18.62	17.43	18.08	239,342	+0.94(+5.48%)
Feb 05, 2014	16.67	17.49	16.25	17.14	151,958	+0.18(+1.06%)
Feb 04, 2014	16.71	17.48	16.22	16.96	174,648	+0.14(+0.83%)
Feb 03, 2014	18.10	18.28	16.78	16.82	361,303	-1.63(-8.83%)
Jan 31, 2014	18.72	19.25	18.18	18.45	148,468	-0.89(-4.60%)
Jan 30, 2014	18.68	20.04	18.27	19.34	201,134	+0.91(+4.94%)
Jan 29, 2014	19.00	19.00	17.90	18.43	176,105	-0.95(-4.90%)
Jan 28, 2014	17.81	19.50	17.52	19.38	228,793	+1.28(+7.07%)
Jan 27, 2014	19.64	20.34	17.00	18.10	581,771	-1.54(-7.84%)
Jan 24, 2014	20.72	20.80	19.40	19.64	309,926	-1.29(-6.16%)
Jan 23, 2014	21.79	21.79	20.50	20.93	310,113	-0.96(-4.39%)
Jan 22, 2014	21.21	21.95	20.50	21.89	391,362	+0.37(+1.72%)
Jan 21, 2014	22.02	22.08	20.82	21.52	285,564	+0.22(+1.03%)
Jan 17, 2014	21.98	21.30	21.30	21.30	508,100	-0.57(-2.61%)
Jan 16, 2014	24.07	24.78	21.35	21.87	672,894	-2.51(-10.30%)
Jan 15, 2014	25.48	25.48	24.07	24.38	344,776	-1.10(-4.32%)
Jan 14, 2014	24.75	25.73	24.31	25.48	287,565	+0.73(+2.95%)
Jan 13, 2014	25.88	27.95	24.37	24.75	744,515	-1.13(-4.37%)
Jan 10, 2014	25.00	25.99	24.06	25.88	294,781	+1.09(+4.40%)
Jan 09, 2014	25.26	25.88	24.05	24.79	413,376	-0.58(-2.29%)
Jan 08, 2014	26.32	26.40	24.60	25.37	513,918	-0.95(-3.61%)
Jan 07, 2014	24.47	26.37	24.00	26.32	1,014,788	+2.33(+9.71%)
Jan 06, 2014	20.51	24.09	20.00	23.99	1,111,186	+4.03(+20.19%)
Jan 03, 2014	20.17	20.65	19.51	19.96	224,348	-0.21(-1.04%)
Jan 02, 2014	20.99	21.45	19.77	20.17	468,724	-1.04(-4.89%)
Dec 31, 2013	17.75	21.21	21.21	21.21	773,800	+3.52(+19.89%)
Dec 30, 2013	17.52	17.84	16.97	17.69	126,824	+0.17(+0.97%)
Dec 27, 2013	17.44	17.70	16.80	17.52	120,064	-0.15(-0.85%)
Dec 26, 2013	17.50	17.80	17.11	17.67	144,811	+0.16(+0.91%)
Dec 24, 2013	18.33	18.46	17.34	17.51	159,639	-0.94(-5.09%)
Dec 23, 2013	18.06	18.74	17.52	18.45	274,359	+0.68(+3.83%)
Dec 20, 2013	16.62	17.96	16.60	17.77	261,117	+1.06(+6.34%)
Dec 19, 2013	16.46	17.28	16.02	16.71	137,456	+0.22(+1.33%)
Dec 18, 2013	16.79	16.88	15.80	16.49	197,545	-0.14(-0.84%)
Dec 17, 2013	16.67	17.20	16.32	16.63	227,714	-0.03(-0.18%)
Dec 16, 2013	15.19	16.97	14.70	16.66	488,852	+1.45(+9.53%)
Dec 13, 2013	15.49	15.97	14.68	15.21	271,193	-0.13(-0.85%)
Dec 12, 2013	15.60	16.21	15.32	15.34	139,481	-0.37(-2.36%)
Dec 11, 2013	16.86	17.45	15.29	15.71	340,538	-1.28(-7.53%)
Dec 10, 2013	17.23	17.48	16.80	16.99	155,785	-0.37(-2.13%)
Dec 09, 2013	18.02	18.43	16.69	17.36	362,091	-0.66(-3.66%)
Dec 06, 2013	17.43	18.02	16.26	18.02	0	+0.82(+4.77%)
Dec 05, 2013	17.74	18.38	16.90	17.20	0	-0.54(-3.04%)
Dec 04, 2013	18.06	18.43	17.39	17.74	0	-0.69(-3.74%)
Dec 03, 2013	17.89	18.43	16.86	18.43	265,811	+0.54(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.