Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.657	2.672	2.623	2.645	1,015,830	-0.03(-1.10%)
Nov 29, 2010	2.661	2.675	2.618	2.675	1,120,193	+0.01(+0.25%)
Nov 26, 2010	2.598	2.681	2.573	2.668	1,018,546	+0.05(+1.99%)
Nov 24, 2010	2.571	2.616	2.616	2.616	941,841	+0.07(+2.66%)
Nov 23, 2010	2.507	2.557	2.489	2.548	1,478,312	+0.02(+0.63%)
Nov 22, 2010	2.514	2.559	2.503	2.532	1,906,974	+0.00(+0.18%)
Nov 19, 2010	2.595	2.595	2.519	2.528	1,812,758	-0.06(-2.27%)
Nov 18, 2010	2.571	2.606	2.532	2.586	1,153,782	+0.06(+2.33%)
Nov 17, 2010	2.494	2.528	2.487	2.528	1,675,727	+0.04(+1.54%)
Nov 16, 2010	2.562	2.580	2.453	2.489	2,136,218	-0.08(-3.25%)
Nov 15, 2010	2.580	2.611	2.568	2.573	983,551	+0.01(+0.53%)
Nov 12, 2010	2.575	2.620	2.559	2.559	612,627	-0.05(-1.74%)
Nov 11, 2010	2.591	2.618	2.568	2.605	835,479	+0.00(+0.00%)
Nov 10, 2010	2.605	2.632	2.573	2.605	1,219,911	+0.01(+0.26%)
Nov 09, 2010	2.679	2.679	2.582	2.598	1,529,929	-0.07(-2.63%)
Nov 08, 2010	2.657	2.673	2.618	2.668	1,021,677	-0.01(-0.42%)
Nov 05, 2010	2.654	2.702	2.652	2.679	1,447,461	+0.03(+1.20%)
Nov 04, 2010	2.600	2.650	2.577	2.647	2,050,830	+0.06(+2.18%)
Nov 03, 2010	2.566	2.593	2.555	2.591	1,301,636	+0.02(+0.97%)
Nov 02, 2010	2.566	2.568	2.541	2.566	1,261,338	+0.02(+0.62%)
Nov 01, 2010	2.534	2.584	2.517	2.550	1,160,651	+0.04(+1.44%)
Oct 29, 2010	2.485	2.541	2.485	2.514	1,174,588	+0.03(+1.09%)
Oct 28, 2010	2.521	2.523	2.482	2.487	651,882	-0.02(-0.90%)
Oct 27, 2010	2.494	2.521	2.482	2.510	980,662	+0.03(+1.09%)
Oct 25, 2010	2.510	2.519	2.476	2.482	862,270	-0.02(-0.72%)
Oct 22, 2010	2.498	2.510	2.478	2.501	676,500	+0.01(+0.27%)
Oct 21, 2010	2.523	2.532	2.464	2.494	1,574,806	-0.01(-0.36%)
Oct 20, 2010	2.494	2.534	2.494	2.503	990,198	+0.02(+0.64%)
Oct 19, 2010	2.507	2.525	2.456	2.487	1,488,989	-0.05(-1.79%)
Oct 18, 2010	2.505	2.541	2.496	2.532	881,559	+0.04(+1.73%)
Oct 15, 2010	2.534	2.534	2.467	2.489	1,140,185	-0.01(-0.54%)
Oct 14, 2010	2.496	2.525	2.455	2.503	1,412,089	+0.00(+0.18%)
Oct 13, 2010	2.473	2.519	2.455	2.498	1,219,323	+0.05(+1.94%)
Oct 12, 2010	2.476	2.489	2.437	2.451	1,141,569	-0.02(-1.00%)
Oct 11, 2010	2.494	2.507	2.467	2.476	1,628,542	-0.00(-0.18%)
Oct 08, 2010	2.446	2.491	2.430	2.480	1,135,988	+0.04(+1.76%)
Oct 07, 2010	2.485	2.487	2.424	2.437	1,031,912	-0.03(-1.28%)
Oct 06, 2010	2.453	2.482	2.442	2.469	1,306,825	+0.02(+0.92%)
Oct 05, 2010	2.421	2.471	2.397	2.446	2,164,981	+0.05(+2.08%)
Oct 04, 2010	2.408	2.417	2.378	2.397	1,149,841	-0.01(-0.28%)
Oct 01, 2010	2.415	2.419	2.387	2.403	1,154,803	+0.00(+0.19%)
Sep 30, 2010	2.408	2.412	2.358	2.399	2,056,395	+0.00(+0.00%)
Sep 29, 2010	2.387	2.406	2.372	2.399	1,457,156	+0.00(+0.19%)
Sep 28, 2010	2.374	2.397	2.354	2.394	2,479,935	+0.02(+1.05%)
Sep 27, 2010	2.320	2.374	2.272	2.369	2,181,599	+0.06(+2.44%)
Sep 24, 2010	2.283	2.313	2.270	2.313	1,386,581	+0.06(+2.81%)
Sep 23, 2010	2.250	2.295	2.231	2.250	1,674,603	-0.01(-0.40%)
Sep 22, 2010	2.315	2.333	2.259	2.259	1,757,173	-0.07(-2.92%)
Sep 21, 2010	2.329	2.360	2.322	2.326	1,057,491	-0.01(-0.39%)
Sep 20, 2010	2.322	2.345	2.295	2.336	1,406,746	+0.03(+1.18%)
Sep 17, 2010	2.338	2.340	2.288	2.308	1,530,831	-0.01(-0.39%)
Sep 15, 2010	2.347	2.358	2.306	2.317	1,132,458	-0.03(-1.25%)
Sep 14, 2010	2.356	2.369	2.340	2.347	1,671,428	-0.00(-0.19%)
Sep 13, 2010	2.335	2.372	2.331	2.351	2,256,092	+0.04(+1.56%)
Sep 10, 2010	2.335	2.340	2.286	2.315	1,639,228	-0.02(-0.87%)
Sep 09, 2010	2.316	2.338	2.294	2.335	2,492,657	+0.03(+1.44%)
Sep 08, 2010	2.289	2.311	2.274	2.302	2,153,393	+0.01(+0.38%)
Sep 07, 2010	2.294	2.320	2.260	2.294	2,309,567	-0.01(-0.57%)
Sep 03, 2010	2.260	2.316	2.256	2.307	2,158,843	+0.05(+2.35%)
Sep 02, 2010	2.256	2.260	2.236	2.254	2,508,101	+0.01(+0.49%)
Sep 01, 2010	2.225	2.243	2.199	2.243	1,693,668	+0.06(+2.93%)
Aug 31, 2010	2.183	2.227	2.172	2.179	3,297,777	-0.01(-0.60%)
Aug 30, 2010	2.216	2.225	2.183	2.192	1,191,110	-0.03(-1.39%)
Aug 27, 2010	2.197	2.225	2.179	2.223	1,223,590	+0.05(+2.13%)
Aug 26, 2010	2.203	2.208	2.161	2.177	1,099,284	-0.01(-0.40%)
Aug 25, 2010	2.141	2.190	2.119	2.186	1,969,205	+0.03(+1.33%)
Aug 24, 2010	2.205	2.205	2.119	2.157	2,704,649	-0.05(-2.30%)
Aug 23, 2010	2.252	2.254	2.208	2.208	1,116,533	-0.03(-1.48%)
Aug 20, 2010	2.232	2.256	2.212	2.241	1,517,801	+0.01(+0.40%)
Aug 19, 2010	2.214	2.254	2.214	2.232	3,027,399	+0.02(+0.90%)
Aug 18, 2010	2.210	2.256	2.203	2.212	13,179,078	-0.14(-6.00%)
Aug 17, 2010	2.349	2.371	2.329	2.353	1,008,215	+0.04(+1.81%)
Aug 16, 2010	2.210	2.333	2.205	2.311	1,169,128	+0.09(+4.28%)
Aug 13, 2010	2.238	2.272	2.208	2.216	781,391	-0.03(-1.18%)
Aug 12, 2010	2.223	2.272	2.205	2.243	1,103,170	-0.02(-0.97%)
Aug 11, 2010	2.291	2.313	2.249	2.265	1,327,659	-0.07(-2.93%)
Aug 10, 2010	2.338	2.369	2.318	2.333	1,744,063	-0.02(-0.94%)
Aug 09, 2010	2.322	2.364	2.307	2.355	836,506	+0.06(+2.50%)
Aug 06, 2010	2.256	2.311	2.238	2.298	1,042,663	+0.01(+0.58%)
Aug 05, 2010	2.373	2.373	2.285	2.285	790,351	-0.07(-3.09%)
Aug 04, 2010	2.329	2.360	2.307	2.358	1,145,322	+0.04(+1.62%)
Aug 03, 2010	2.351	2.397	2.320	2.320	801,923	-0.04(-1.59%)
Aug 02, 2010	2.342	2.397	2.331	2.358	1,675,317	+0.04(+1.71%)
Jul 30, 2010	2.267	2.322	2.267	2.318	1,325,383	+0.02(+0.86%)
Jul 29, 2010	2.287	2.322	2.263	2.298	1,108,856	+0.02(+0.77%)
Jul 28, 2010	2.291	2.305	2.260	2.280	802,045	-0.03(-1.15%)
Jul 27, 2010	2.291	2.316	2.272	2.307	897,812	+0.03(+1.16%)
Jul 26, 2010	2.212	2.285	2.197	2.280	1,007,349	+0.08(+3.82%)
Jul 23, 2010	2.174	2.205	2.161	2.197	773,125	+0.01(+0.61%)
Jul 22, 2010	2.181	2.205	2.168	2.183	1,245,931	+0.04(+1.96%)
Jul 21, 2010	2.199	2.223	2.130	2.141	876,350	-0.05(-2.22%)
Jul 20, 2010	2.137	2.192	2.117	2.190	618,991	+0.02(+1.02%)
Jul 19, 2010	2.111	2.177	2.099	2.168	995,333	+0.06(+2.82%)
Jul 16, 2010	2.168	2.178	2.102	2.108	976,134	-0.09(-3.92%)
Jul 15, 2010	2.216	2.230	2.170	2.194	1,169,540	-0.02(-0.70%)
Jul 14, 2010	2.201	2.227	2.170	2.210	567,199	+0.01(+0.40%)
Jul 13, 2010	2.161	2.208	2.146	2.201	1,033,857	+0.07(+3.10%)
Jul 12, 2010	2.179	2.179	2.128	2.135	955,666	-0.04(-2.02%)
Jul 09, 2010	2.152	2.188	2.137	2.179	746,979	+0.02(+0.71%)
Jul 08, 2010	2.122	2.172	2.086	2.163	1,287,906	+0.08(+3.81%)
Jul 07, 2010	2.025	2.091	2.025	2.084	1,207,103	+0.06(+3.05%)
Jul 06, 2010	2.073	2.141	2.016	2.022	1,426,995	-0.01(-0.54%)
Jul 02, 2010	2.099	2.099	2.031	2.033	1,611,291	-0.04(-2.02%)
Jul 01, 2010	2.126	2.126	2.033	2.075	1,641,014	-0.03(-1.47%)
Jun 30, 2010	2.117	2.166	2.097	2.106	766,223	-0.00(-0.21%)
Jun 29, 2010	2.161	2.203	2.097	2.111	1,915,672	-0.13(-5.71%)
Jun 25, 2010	2.135	2.247	2.106	2.238	3,869,152	+0.11(+4.96%)
Jun 24, 2010	2.148	2.150	2.104	2.133	860,212	-0.02(-1.12%)
Jun 23, 2010	2.203	2.227	2.150	2.157	1,180,314	-0.04(-1.81%)
Jun 22, 2010	2.214	2.249	2.197	2.197	1,016,082	-0.04(-1.58%)
Jun 21, 2010	2.281	2.298	2.230	2.232	1,986,558	-0.02(-0.86%)
Jun 18, 2010	2.225	2.255	2.208	2.251	1,286,276	+0.03(+1.36%)
Jun 17, 2010	2.258	2.262	2.215	2.221	1,191,416	-0.03(-1.43%)
Jun 16, 2010	2.228	2.264	2.197	2.253	1,112,244	+0.01(+0.48%)
Jun 15, 2010	2.217	2.258	2.182	2.243	1,280,811	+0.04(+1.96%)
Jun 14, 2010	2.185	2.230	2.169	2.200	1,090,571	+0.05(+2.40%)
Jun 11, 2010	2.099	2.150	2.086	2.148	955,081	+0.02(+1.11%)
Jun 10, 2010	2.099	2.124	2.045	2.124	1,665,780	+0.08(+4.11%)
Jun 09, 2010	2.043	2.077	2.025	2.040	1,035,611	+0.02(+0.96%)
Jun 08, 2010	2.038	2.047	1.989	2.021	1,237,860	-0.01(-0.63%)
Jun 07, 2010	2.118	2.133	2.032	2.034	1,226,372	-0.05(-2.37%)
Jun 04, 2010	2.131	2.154	2.081	2.083	1,664,366	-0.09(-4.34%)
Jun 03, 2010	2.176	2.204	2.144	2.178	912,027	+0.01(+0.30%)
Jun 02, 2010	2.103	2.172	2.101	2.172	1,446,681	+0.09(+4.55%)
Jun 01, 2010	2.148	2.150	2.077	2.077	1,359,472	-0.08(-3.64%)
May 28, 2010	2.230	2.245	2.148	2.155	4,293,372	-0.07(-3.33%)
May 27, 2010	2.161	2.236	2.144	2.230	1,779,341	+0.10(+4.85%)
May 26, 2010	2.045	2.139	2.045	2.126	1,677,110	+0.10(+4.88%)
May 25, 2010	1.995	2.033	1.948	2.028	1,769,072	-0.02(-0.95%)
May 24, 2010	2.062	2.131	2.040	2.047	1,145,535	-0.01(-0.63%)
May 21, 2010	2.010	2.144	1.967	2.060	2,490,264	+0.02(+0.74%)
May 20, 2010	2.060	2.120	2.040	2.045	3,073,171	-0.13(-5.93%)
May 19, 2010	2.096	2.174	2.086	2.174	1,870,313	+0.07(+3.16%)
May 18, 2010	2.200	2.232	2.101	2.107	1,239,283	-0.06(-2.58%)
May 17, 2010	2.178	2.212	2.107	2.163	1,300,043	-0.01(-0.30%)
May 14, 2010	2.238	2.238	2.144	2.169	1,359,481	-0.08(-3.54%)
May 13, 2010	2.230	2.264	2.206	2.249	1,255,045	+0.02(+1.06%)
May 12, 2010	2.174	2.236	2.157	2.225	1,029,114	+0.07(+3.19%)
May 11, 2010	2.204	2.248	2.105	2.157	1,951,378	+0.04(+1.83%)
May 10, 2010	2.142	2.255	2.079	2.118	3,476,479	+0.18(+9.20%)
May 07, 2010	2.073	2.092	1.914	1.939	4,205,894	-0.10(-4.75%)
May 06, 2010	2.236	2.236	1.739	2.036	10,810,811	-0.20(-9.03%)
May 05, 2010	2.260	2.326	2.236	2.238	2,077,469	-0.10(-4.14%)
May 04, 2010	2.367	2.367	2.314	2.335	1,053,764	-0.04(-1.81%)
May 03, 2010	2.350	2.384	2.290	2.378	1,266,528	+0.03(+1.10%)
Apr 30, 2010	2.423	2.427	2.352	2.352	847,943	-0.07(-2.76%)
Apr 29, 2010	2.393	2.436	2.314	2.419	2,026,002	-0.02(-0.88%)
Apr 28, 2010	2.419	2.473	2.387	2.440	869,318	+0.05(+2.16%)
Apr 27, 2010	2.550	2.554	2.376	2.389	2,146,018	-0.16(-6.17%)
Apr 26, 2010	2.535	2.582	2.526	2.546	1,318,781	+0.03(+1.11%)
Apr 23, 2010	2.481	2.526	2.473	2.518	732,944	+0.04(+1.65%)
Apr 22, 2010	2.415	2.479	2.397	2.477	1,030,979	+0.05(+1.95%)
Apr 21, 2010	2.432	2.443	2.395	2.430	859,900	+0.01(+0.36%)
Apr 20, 2010	2.369	2.421	2.359	2.421	1,254,948	+0.06(+2.64%)
Apr 19, 2010	2.333	2.369	2.301	2.359	1,090,203	+0.00(+0.18%)
Apr 16, 2010	2.391	2.406	2.324	2.354	1,405,869	-0.04(-1.53%)
Apr 15, 2010	2.380	2.391	2.350	2.391	1,033,467	+0.02(+0.63%)
Apr 14, 2010	2.354	2.376	2.344	2.376	1,051,475	+0.03(+1.38%)
Apr 13, 2010	2.341	2.348	2.331	2.344	1,045,597	+0.01(+0.28%)
Apr 12, 2010	2.314	2.348	2.301	2.337	2,010,682	+0.03(+1.40%)
Apr 09, 2010	2.320	2.320	2.290	2.305	812,968	+0.00(+0.00%)
Apr 08, 2010	2.303	2.318	2.283	2.305	1,253,529	+0.02(+0.85%)
Apr 07, 2010	2.286	2.309	2.268	2.286	1,297,257	+0.00(+0.09%)
Apr 06, 2010	2.266	2.292	2.247	2.283	1,580,297	+0.02(+0.85%)
Apr 05, 2010	2.228	2.279	2.228	2.264	1,838,617	+0.04(+1.94%)
Apr 01, 2010	2.253	2.221	2.221	2.221	1,657,116	-0.01(-0.39%)
Mar 31, 2010	2.258	2.264	2.217	2.230	2,324,953	-0.03(-1.33%)
Mar 30, 2010	2.258	2.262	2.215	2.260	1,776,816	+0.01(+0.29%)
Mar 29, 2010	2.275	2.283	2.245	2.253	747,567	-0.01(-0.29%)
Mar 26, 2010	2.260	2.283	2.245	2.260	1,188,268	+0.01(+0.38%)
Mar 25, 2010	2.294	2.301	2.245	2.251	1,039,936	-0.03(-1.41%)
Mar 24, 2010	2.268	2.305	2.262	2.283	1,945,081	+0.02(+1.05%)
Mar 23, 2010	2.258	2.268	2.165	2.260	1,834,762	+0.00(+0.10%)
Mar 22, 2010	2.232	2.283	2.220	2.258	2,669,487	+0.04(+1.61%)
Mar 19, 2010	2.277	2.281	2.220	2.222	2,063,196	-0.04(-1.67%)
Mar 18, 2010	2.266	2.287	2.256	2.260	1,574,917	+0.01(+0.28%)
Mar 17, 2010	2.245	2.285	2.232	2.253	1,963,647	+0.02(+1.03%)
Mar 16, 2010	2.262	2.266	2.224	2.230	2,994,114	-0.01(-0.37%)
Mar 15, 2010	2.241	2.260	2.214	2.239	1,637,281	+0.00(+0.00%)
Mar 12, 2010	2.264	2.272	2.224	2.239	1,613,265	-0.01(-0.37%)
Mar 11, 2010	2.209	2.264	2.195	2.247	2,525,257	+0.04(+2.00%)
Mar 10, 2010	2.186	2.211	2.176	2.203	1,767,414	+0.02(+1.06%)
Mar 09, 2010	2.178	2.203	2.140	2.180	2,112,492	+0.01(+0.29%)
Mar 08, 2010	2.201	2.201	2.161	2.174	4,269,951	+0.01(+0.58%)
Mar 05, 2010	2.094	2.172	2.088	2.161	5,521,773	+0.08(+3.83%)
Mar 04, 2010	2.048	2.088	2.048	2.081	4,028,874	+0.04(+2.16%)
Mar 03, 2010	2.058	2.098	2.035	2.037	24,606,558	-0.10(-4.52%)
Mar 02, 2010	2.140	2.182	2.117	2.134	3,510,555	-0.12(-5.31%)
Mar 01, 2010	2.176	2.264	2.176	2.253	1,147,930	+0.11(+5.29%)
Feb 26, 2010	2.149	2.195	2.140	2.140	722,378	-0.00(-0.20%)
Feb 25, 2010	2.136	2.149	2.100	2.144	752,842	-0.01(-0.39%)
Feb 24, 2010	2.220	2.253	2.140	2.153	1,209,999	-0.05(-2.29%)
Feb 23, 2010	2.241	2.258	2.132	2.203	1,162,972	-0.01(-0.57%)
Feb 22, 2010	2.176	2.228	2.174	2.216	872,628	+0.04(+2.03%)
Feb 19, 2010	2.155	2.182	2.119	2.172	814,582	+0.02(+0.78%)
Feb 18, 2010	2.111	2.178	2.088	2.155	903,879	+0.04(+1.68%)
Feb 17, 2010	2.123	2.145	2.098	2.119	1,004,167	+0.04(+1.92%)
Feb 16, 2010	2.021	2.088	2.014	2.079	957,321	+0.09(+4.32%)
Feb 12, 2010	1.979	1.993	1.993	1.993	1,077,130	+0.00(+0.00%)
Feb 11, 2010	1.979	2.031	1.966	1.993	826,736	+0.02(+0.85%)
Feb 10, 2010	1.953	1.993	1.951	1.976	997,442	+0.02(+0.96%)
Feb 09, 2010	1.974	1.988	1.941	1.958	1,165,369	+0.02(+1.08%)
Feb 08, 2010	1.905	1.964	1.905	1.937	1,110,712	+0.04(+2.33%)
Feb 05, 2010	1.878	1.901	1.859	1.893	1,060,349	+0.03(+1.58%)
Feb 04, 2010	1.920	1.924	1.861	1.863	1,055,292	-0.05(-2.42%)
Feb 03, 2010	1.905	1.932	1.893	1.909	628,682	+0.01(+0.33%)
Feb 02, 2010	1.951	1.951	1.886	1.903	854,684	-0.02(-1.20%)
Feb 01, 2010	1.918	1.953	1.880	1.926	604,761	+0.03(+1.44%)
Jan 29, 2010	1.930	1.930	1.855	1.899	1,269,980	-0.02(-0.88%)
Jan 28, 2010	1.972	1.972	1.890	1.916	629,049	-0.04(-1.83%)
Jan 27, 2010	1.947	1.976	1.926	1.951	633,348	-0.01(-0.32%)
Jan 26, 2010	1.993	2.020	1.951	1.958	394,816	-0.04(-2.00%)
Jan 25, 2010	1.995	2.025	1.985	1.997	446,799	+0.01(+0.53%)
Jan 22, 2010	2.025	2.067	1.982	1.987	826,645	-0.03(-1.56%)
Jan 21, 2010	2.050	2.058	2.006	2.018	615,842	-0.02(-0.93%)
Jan 20, 2010	2.046	2.067	2.025	2.037	761,126	-0.02(-1.02%)
Jan 19, 2010	2.023	2.067	2.023	2.058	1,210,299	+0.05(+2.40%)
Jan 15, 2010	1.993	2.010	2.010	2.010	1,074,271	-0.01(-0.62%)
Jan 14, 2010	2.021	2.033	1.995	2.023	477,645	+0.01(+0.42%)
Jan 13, 2010	2.000	2.028	1.966	2.014	602,664	+0.02(+1.16%)
Jan 12, 2010	1.981	2.012	1.966	1.991	504,287	+0.00(+0.21%)
Jan 11, 2010	1.983	2.014	1.974	1.987	1,060,902	+0.01(+0.32%)
Jan 08, 2010	1.937	1.981	1.909	1.981	618,968	+0.05(+2.72%)
Jan 07, 2010	1.941	1.953	1.909	1.928	447,409	-0.01(-0.43%)
Jan 06, 2010	1.943	1.970	1.926	1.937	1,049,811	-0.01(-0.32%)
Jan 05, 2010	1.926	1.964	1.901	1.943	834,652	+0.02(+0.98%)
Jan 04, 2010	1.886	1.925	1.880	1.924	1,240,096	+0.05(+2.80%)
Dec 31, 2009	1.884	1.872	1.872	1.872	507,109	-0.01(-0.67%)
Dec 30, 2009	1.884	1.888	1.867	1.884	700,654	-0.00(-0.22%)
Dec 29, 2009	1.876	1.888	1.865	1.888	822,742	+0.02(+1.01%)
Dec 28, 2009	1.876	1.884	1.855	1.869	833,074	+0.01(+0.34%)
Dec 24, 2009	1.886	1.886	1.855	1.863	369,670	-0.02(-0.89%)
Dec 23, 2009	1.878	1.888	1.854	1.880	1,124,724	+0.01(+0.67%)
Dec 22, 2009	1.888	1.897	1.855	1.867	1,262,592	-0.05(-2.73%)
Dec 21, 2009	1.914	1.930	1.896	1.920	2,409,317	+0.01(+0.33%)
Dec 18, 2009	1.890	1.920	1.872	1.914	2,742,518	+0.03(+1.79%)
Dec 17, 2009	1.901	1.909	1.880	1.880	1,098,125	-0.02(-1.10%)
Dec 16, 2009	1.897	1.909	1.878	1.901	1,633,340	+0.03(+1.46%)
Dec 15, 2009	1.888	1.899	1.867	1.874	1,261,139	-0.01(-0.56%)
Dec 14, 2009	1.897	1.907	1.880	1.884	990,455	+0.00(+0.11%)
Dec 11, 2009	1.882	1.888	1.848	1.882	755,287	+0.02(+1.13%)
Dec 10, 2009	1.884	1.895	1.853	1.861	899,213	-0.01(-0.45%)
Dec 09, 2009	1.872	1.893	1.851	1.869	1,189,600	+0.00(+0.23%)
Dec 08, 2009	1.874	1.890	1.857	1.865	779,237	-0.01(-0.78%)
Dec 07, 2009	1.876	1.899	1.857	1.880	1,064,967	+0.01(+0.34%)
Dec 04, 2009	1.859	1.888	1.855	1.874	1,213,845	+0.07(+3.60%)
Dec 03, 2009	1.836	1.899	1.800	1.809	1,068,108	-0.01(-0.58%)
Dec 02, 2009	1.844	1.888	1.814	1.819	1,778,528	-0.02(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.