Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	10.08	10.42	9.944	10.06	90,958	-0.21(-2.02%)
Nov 29, 2007	9.874	10.38	9.645	10.27	48,178	+0.37(+3.69%)
Nov 28, 2007	10.03	10.04	9.637	9.904	56,096	+0.02(+0.20%)
Nov 27, 2007	9.795	10.07	9.627	9.884	76,467	+0.33(+3.41%)
Nov 26, 2007	9.894	10.01	9.509	9.558	99,202	-0.44(-4.45%)
Nov 23, 2007	9.904	10.14	9.884	10.00	56,901	+0.22(+2.22%)
Nov 21, 2007	10.01	10.33	9.756	9.786	57,959	-0.11(-1.10%)
Nov 20, 2007	9.934	10.35	9.756	9.894	112,282	-0.01(-0.10%)
Nov 19, 2007	11.27	11.35	9.701	9.904	274,584	-1.33(-11.87%)
Nov 16, 2007	10.57	11.37	10.57	11.24	172,022	+0.76(+7.26%)
Nov 15, 2007	12.39	12.39	9.904	10.48	569,084	-3.08(-22.74%)
Nov 14, 2007	13.54	13.69	13.33	13.56	40,138	+0.22(+1.63%)
Nov 13, 2007	12.85	13.45	12.85	13.34	96,258	+0.49(+3.85%)
Nov 12, 2007	13.17	13.60	12.85	12.85	107,667	-0.66(-4.90%)
Nov 09, 2007	13.55	13.94	13.13	13.51	100,148	-0.44(-3.19%)
Nov 08, 2007	14.18	14.27	13.53	13.96	98,687	-0.34(-2.35%)
Nov 07, 2007	14.40	14.77	14.04	14.29	80,009	-0.33(-2.23%)
Nov 06, 2007	15.04	15.18	14.51	14.62	51,879	-0.34(-2.25%)
Nov 05, 2007	14.92	15.16	14.60	14.96	113,199	-0.25(-1.63%)
Nov 02, 2007	14.88	15.26	14.36	15.20	91,603	+0.28(+1.85%)
Nov 01, 2007	15.25	15.58	14.86	14.93	65,206	-0.44(-2.89%)
Oct 31, 2007	15.59	15.81	15.16	15.37	64,371	+0.00(+0.00%)
Oct 30, 2007	15.37	15.78	14.83	15.37	92,553	-0.13(-0.83%)
Oct 29, 2007	15.81	15.81	15.34	15.50	98,031	-0.30(-1.88%)
Oct 26, 2007	16.27	16.39	15.57	15.80	69,417	-0.13(-0.81%)
Oct 25, 2007	16.09	16.26	15.76	15.92	45,565	-0.06(-0.36%)
Oct 24, 2007	16.24	16.54	15.69	15.98	91,256	-0.26(-1.60%)
Oct 23, 2007	15.80	16.56	15.67	16.24	88,088	+0.50(+3.20%)
Oct 22, 2007	15.82	16.21	14.69	15.74	170,674	-0.70(-4.27%)
Oct 19, 2007	17.31	17.71	16.14	16.44	128,578	-0.96(-5.51%)
Oct 18, 2007	17.29	17.91	16.95	17.40	87,560	+0.40(+2.33%)
Oct 17, 2007	17.20	17.42	16.85	17.00	78,728	-0.04(-0.23%)
Oct 16, 2007	17.35	17.45	16.80	17.04	119,357	-0.64(-3.63%)
Oct 15, 2007	18.20	18.72	17.56	17.68	129,900	-0.55(-3.04%)
Oct 12, 2007	17.92	18.77	17.92	18.24	91,173	+0.11(+0.60%)
Oct 11, 2007	19.26	19.42	17.82	18.13	153,605	-1.08(-5.61%)
Oct 10, 2007	19.47	19.47	19.09	19.21	57,027	+0.16(+0.83%)
Oct 09, 2007	19.18	19.48	18.97	19.05	83,434	+0.12(+0.63%)
Oct 08, 2007	18.68	19.07	18.29	18.93	109,992	+0.25(+1.32%)
Oct 05, 2007	18.63	19.16	18.07	18.68	132,696	+0.38(+2.05%)
Oct 04, 2007	18.19	18.44	17.22	18.31	199,402	-0.13(-0.70%)
Oct 03, 2007	18.63	19.03	18.28	18.43	160,954	-0.60(-3.17%)
Oct 02, 2007	19.82	20.51	18.69	19.04	392,391	-0.63(-3.22%)
Oct 01, 2007	16.80	19.84	16.80	19.67	579,609	+3.03(+18.24%)
Sep 28, 2007	16.46	16.94	16.23	16.64	65,574	+0.14(+0.84%)
Sep 27, 2007	16.61	16.94	16.00	16.50	88,378	-0.03(-0.18%)
Sep 26, 2007	16.70	16.87	16.18	16.53	80,267	+0.10(+0.60%)
Sep 25, 2007	16.74	16.74	15.92	16.43	63,839	-0.25(-1.48%)
Sep 24, 2007	17.27	17.27	16.45	16.67	87,672	-0.26(-1.52%)
Sep 21, 2007	16.92	17.20	16.51	16.93	155,519	+0.03(+0.18%)
Sep 20, 2007	15.21	16.94	15.19	16.90	305,931	+1.48(+9.62%)
Sep 19, 2007	15.27	15.67	15.09	15.42	122,089	+0.24(+1.56%)
Sep 18, 2007	15.22	15.32	14.84	15.18	94,722	+0.04(+0.26%)
Sep 17, 2007	15.04	15.67	15.04	15.14	99,298	-0.05(-0.33%)
Sep 14, 2007	15.05	15.91	15.05	15.19	180,047	-0.16(-1.03%)
Sep 13, 2007	15.33	15.48	14.83	15.35	112,421	+0.21(+1.37%)
Sep 12, 2007	15.81	15.82	15.05	15.14	159,653	-0.70(-4.43%)
Sep 11, 2007	15.65	16.20	15.50	15.84	175,029	+0.36(+2.30%)
Sep 10, 2007	16.27	16.29	15.41	15.49	238,886	-0.04(-0.25%)
Sep 07, 2007	17.04	17.04	15.16	15.53	447,168	-1.51(-8.87%)
Sep 06, 2007	17.12	17.54	16.69	17.04	207,447	+0.21(+1.23%)
Sep 05, 2007	16.78	17.16	16.63	16.83	399,178	+0.21(+1.25%)
Sep 04, 2007	14.33	17.30	14.33	16.63	422,594	+2.63(+18.79%)
Aug 31, 2007	13.64	14.33	13.64	14.00	127,760	+0.41(+2.98%)
Aug 30, 2007	13.55	14.04	13.54	13.59	38,389	-0.09(-0.65%)
Aug 29, 2007	13.38	13.96	13.34	13.68	49,501	+0.25(+1.84%)
Aug 28, 2007	13.94	14.04	13.35	13.43	65,716	-0.41(-2.93%)
Aug 27, 2007	13.71	14.14	13.63	13.84	81,850	+0.25(+1.82%)
Aug 24, 2007	13.13	13.63	12.70	13.59	78,017	+0.66(+5.12%)
Aug 23, 2007	12.88	13.28	12.86	12.93	91,793	+0.20(+1.55%)
Aug 22, 2007	12.32	13.05	12.21	12.73	92,285	+0.62(+5.14%)
Aug 21, 2007	12.16	12.28	11.80	12.11	40,743	+0.32(+2.68%)
Aug 20, 2007	12.04	12.16	11.40	11.79	37,862	-0.22(-1.81%)
Aug 17, 2007	12.16	12.35	11.77	12.01	50,180	+0.03(+0.25%)
Aug 16, 2007	11.67	12.16	11.30	11.98	61,328	+0.38(+3.24%)
Aug 15, 2007	11.54	12.15	10.96	11.60	53,202	-0.19(-1.59%)
Aug 14, 2007	11.98	12.21	11.73	11.79	57,086	-0.30(-2.45%)
Aug 13, 2007	11.86	12.26	11.69	12.09	48,564	+0.48(+4.10%)
Aug 10, 2007	11.99	12.06	11.19	11.61	72,092	-0.40(-3.31%)
Aug 09, 2007	11.86	12.35	11.72	12.01	67,069	-0.01(-0.08%)
Aug 08, 2007	11.86	12.38	11.69	12.02	87,998	+0.20(+1.67%)
Aug 07, 2007	12.59	12.59	11.67	11.82	83,579	-0.65(-5.23%)
Aug 06, 2007	13.10	13.26	12.14	12.47	51,081	-0.58(-4.47%)
Aug 03, 2007	13.00	13.78	12.80	13.06	100,445	+0.16(+1.23%)
Aug 02, 2007	12.59	13.05	12.42	12.90	81,579	+0.60(+4.90%)
Aug 01, 2007	11.75	12.47	11.75	12.30	58,455	+0.37(+3.07%)
Jul 31, 2007	12.23	12.29	11.82	11.93	38,828	-0.09(-0.74%)
Jul 30, 2007	12.36	12.72	11.46	12.02	76,614	-0.10(-0.82%)
Jul 27, 2007	12.66	12.85	11.96	12.12	45,373	-0.43(-3.46%)
Jul 26, 2007	12.39	12.86	12.19	12.55	43,996	-0.04(-0.31%)
Jul 25, 2007	12.96	13.31	12.17	12.59	64,941	-0.42(-3.19%)
Jul 24, 2007	13.56	13.57	12.96	13.01	39,487	-0.49(-3.66%)
Jul 23, 2007	13.66	13.75	13.25	13.50	44,127	-0.25(-1.80%)
Jul 20, 2007	13.63	14.01	13.50	13.75	32,505	+0.09(+0.65%)
Jul 19, 2007	13.47	13.94	12.95	13.66	98,753	-0.03(-0.22%)
Jul 18, 2007	14.29	14.29	13.09	13.69	81,306	-0.57(-4.02%)
Jul 17, 2007	13.57	14.71	13.57	14.26	243,345	+0.84(+6.26%)
Jul 16, 2007	13.18	13.59	12.75	13.42	89,851	+0.36(+2.72%)
Jul 13, 2007	12.93	13.36	12.63	13.07	58,978	+0.01(+0.08%)
Jul 12, 2007	12.98	13.84	12.96	13.06	152,960	+0.08(+0.61%)
Jul 11, 2007	13.13	13.13	12.55	12.98	67,329	+0.47(+3.79%)
Jul 10, 2007	12.50	12.79	12.17	12.50	71,340	-0.15(-1.17%)
Jul 09, 2007	13.60	14.08	12.60	12.65	150,942	-0.95(-6.98%)
Jul 06, 2007	13.65	13.80	12.97	13.60	86,011	+0.01(+0.07%)
Jul 05, 2007	13.29	14.06	13.15	13.59	162,679	+0.31(+2.31%)
Jul 03, 2007	12.54	13.33	12.41	13.28	103,926	+0.89(+7.18%)
Jul 02, 2007	11.31	12.68	11.12	12.40	141,472	+1.24(+11.07%)
Jun 29, 2007	11.08	11.32	11.08	11.16	27,638	-0.01(-0.09%)
Jun 28, 2007	11.12	11.46	10.96	11.17	86,244	-0.06(-0.53%)
Jun 27, 2007	10.57	11.27	10.53	11.23	173,674	+0.86(+8.29%)
Jun 26, 2007	10.08	10.45	9.934	10.37	45,236	+0.28(+2.74%)
Jun 25, 2007	10.03	10.48	10.03	10.09	35,121	-0.01(-0.10%)
Jun 22, 2007	10.08	10.33	10.03	10.10	34,618	+0.09(+0.89%)
Jun 21, 2007	10.28	10.29	9.993	10.01	31,943	-0.30(-2.88%)
Jun 20, 2007	10.13	10.82	10.13	10.31	108,049	+0.28(+2.76%)
Jun 19, 2007	10.21	10.26	10.03	10.03	21,549	-0.33(-3.15%)
Jun 18, 2007	10.27	10.51	10.13	10.36	50,483	+0.32(+3.15%)
Jun 15, 2007	10.05	10.25	9.983	10.04	30,148	-0.19(-1.84%)
Jun 14, 2007	10.56	10.63	10.20	10.23	31,160	-0.25(-2.36%)
Jun 13, 2007	9.874	10.55	9.835	10.48	86,702	+0.58(+5.89%)
Jun 12, 2007	10.46	10.51	9.874	9.894	66,367	-0.70(-6.62%)
Jun 11, 2007	10.07	10.63	10.01	10.60	76,615	+0.63(+6.35%)
Jun 08, 2007	10.03	10.06	9.944	9.963	21,324	+0.04(+0.40%)
Jun 07, 2007	9.904	10.03	9.874	9.924	22,148	-0.06(-0.59%)
Jun 06, 2007	9.884	10.08	9.795	9.983	30,229	-0.12(-1.17%)
Jun 05, 2007	9.874	10.10	9.825	10.10	17,955	+0.23(+2.30%)
Jun 04, 2007	9.835	9.963	9.687	9.874	18,914	+0.09(+0.91%)
Jun 01, 2007	9.865	9.884	9.786	9.786	12,980	-0.12(-1.20%)
May 31, 2007	10.13	10.13	9.795	9.904	32,625	-0.16(-1.57%)
May 30, 2007	9.904	10.12	9.904	10.06	11,417	+0.06(+0.59%)
May 29, 2007	10.04	10.06	9.963	10.00	13,497	-0.04(-0.39%)
May 25, 2007	10.00	10.12	9.884	10.04	20,061	+0.03(+0.26%)
May 24, 2007	9.884	10.11	9.845	10.02	35,613	+0.18(+1.85%)
May 23, 2007	9.667	9.865	9.588	9.835	35,625	+0.22(+2.26%)
May 22, 2007	9.440	9.627	9.410	9.617	16,181	+0.26(+2.75%)
May 21, 2007	9.440	9.558	9.291	9.360	37,367	+0.03(+0.32%)
May 18, 2007	9.222	9.766	9.044	9.331	84,530	+0.07(+0.75%)
May 17, 2007	9.192	9.262	9.094	9.262	19,980	+0.15(+1.63%)
May 16, 2007	9.123	9.183	8.995	9.113	19,759	-0.03(-0.32%)
May 15, 2007	9.192	9.459	8.995	9.143	54,632	+0.16(+1.76%)
May 14, 2007	8.846	9.113	8.846	8.985	24,323	+0.12(+1.34%)
May 11, 2007	8.955	8.955	8.817	8.866	13,828	-0.13(-1.43%)
May 10, 2007	8.856	9.064	8.846	8.995	21,872	+0.07(+0.78%)
May 09, 2007	8.896	9.084	8.846	8.926	25,578	-0.19(-2.06%)
May 08, 2007	8.926	9.113	8.926	9.113	13,127	+0.10(+1.10%)
May 07, 2007	8.935	9.024	8.935	9.015	9,507	+0.02(+0.22%)
May 04, 2007	9.024	9.024	8.995	8.995	15,259	-0.04(-0.44%)
May 03, 2007	9.004	9.064	8.926	9.034	13,704	+0.08(+0.88%)
May 02, 2007	8.846	9.113	8.846	8.955	17,930	+0.09(+1.00%)
May 01, 2007	8.846	8.896	8.846	8.866	12,913	-0.02(-0.22%)
Apr 30, 2007	8.846	8.896	8.846	8.886	14,446	-0.03(-0.33%)
Apr 27, 2007	8.817	8.965	8.797	8.916	18,488	+0.02(+0.22%)
Apr 26, 2007	8.866	8.995	8.856	8.896	8,220	-0.02(-0.22%)
Apr 25, 2007	9.074	9.123	8.817	8.916	22,987	-0.11(-1.20%)
Apr 24, 2007	9.163	9.232	8.975	9.024	38,748	-0.05(-0.54%)
Apr 23, 2007	9.311	9.479	9.054	9.074	16,647	-0.24(-2.55%)
Apr 20, 2007	9.252	9.321	9.054	9.311	17,064	+0.07(+0.75%)
Apr 19, 2007	9.222	9.311	9.015	9.242	15,587	+0.11(+1.19%)
Apr 18, 2007	9.143	9.538	9.064	9.133	34,371	+0.00(+0.00%)
Apr 17, 2007	9.005	9.143	9.005	9.133	19,743	+0.16(+1.76%)
Apr 16, 2007	8.866	9.034	8.866	8.976	12,575	+0.11(+1.23%)
Apr 13, 2007	8.728	8.896	8.728	8.866	26,118	+0.21(+2.40%)
Apr 12, 2007	8.649	8.678	8.550	8.659	10,702	+0.07(+0.81%)
Apr 11, 2007	8.629	8.708	8.451	8.589	28,659	-0.01(-0.12%)
Apr 10, 2007	8.708	8.896	8.599	8.599	27,070	-0.05(-0.57%)
Apr 09, 2007	8.669	8.866	8.639	8.649	33,909	-0.02(-0.23%)
Apr 05, 2007	8.698	8.748	8.659	8.669	11,120	-0.07(-0.79%)
Apr 04, 2007	8.866	9.005	8.708	8.738	25,494	-0.07(-0.79%)
Apr 03, 2007	9.528	9.528	8.649	8.807	65,739	-0.33(-3.57%)
Apr 02, 2007	9.064	9.143	9.015	9.133	23,923	+0.24(+2.67%)
Mar 30, 2007	9.005	9.005	8.846	8.896	9,975	+0.04(+0.45%)
Mar 29, 2007	8.748	8.935	8.748	8.856	7,941	+0.16(+1.82%)
Mar 28, 2007	8.669	8.758	8.649	8.698	16,741	-0.05(-0.56%)
Mar 27, 2007	8.856	8.856	8.698	8.748	14,244	-0.14(-1.56%)
Mar 26, 2007	8.906	8.935	8.856	8.886	16,316	-0.09(-0.99%)
Mar 23, 2007	9.094	9.094	8.916	8.975	26,776	-0.06(-0.66%)
Mar 22, 2007	8.975	9.044	8.926	9.034	23,573	+0.06(+0.66%)
Mar 21, 2007	9.044	9.044	8.857	8.975	16,917	+0.00(+0.00%)
Mar 20, 2007	8.995	9.123	8.797	8.975	8,776	-0.02(-0.22%)
Mar 19, 2007	9.143	9.143	8.975	8.995	22,466	-0.07(-0.76%)
Mar 16, 2007	8.995	9.084	8.995	9.064	7,444	+0.06(+0.66%)
Mar 15, 2007	8.856	9.064	8.856	9.005	8,568	-0.03(-0.33%)
Mar 14, 2007	9.143	9.143	9.034	9.034	13,470	-0.10(-1.08%)
Mar 13, 2007	9.054	9.380	9.044	9.133	27,046	+0.08(+0.87%)
Mar 12, 2007	9.153	9.192	9.044	9.054	16,758	-0.16(-1.72%)
Mar 09, 2007	9.331	9.380	9.113	9.212	14,421	+0.03(+0.32%)
Mar 08, 2007	9.005	9.321	9.005	9.183	15,121	+0.13(+1.42%)
Mar 07, 2007	9.113	9.143	9.054	9.054	11,652	+0.01(+0.10%)
Mar 06, 2007	9.133	9.133	8.856	9.045	6,405	+0.12(+1.34%)
Mar 05, 2007	9.024	9.074	8.659	8.926	65,024	-0.25(-2.69%)
Mar 02, 2007	9.222	9.222	9.103	9.173	19,255	-0.06(-0.64%)
Mar 01, 2007	9.005	9.341	8.896	9.232	60,399	-0.09(-0.95%)
Feb 28, 2007	9.143	9.380	9.005	9.321	33,311	+0.12(+1.29%)
Feb 27, 2007	9.716	9.805	9.153	9.202	44,546	-0.66(-6.71%)
Feb 26, 2007	9.835	10.12	9.786	9.865	58,655	+0.09(+0.91%)
Feb 23, 2007	9.519	9.776	9.519	9.776	47,054	+0.32(+3.34%)
Feb 22, 2007	9.390	9.528	9.322	9.459	23,766	+0.08(+0.84%)
Feb 21, 2007	9.380	9.390	9.192	9.380	23,832	+0.19(+2.04%)
Feb 20, 2007	9.351	9.459	8.965	9.192	18,768	-0.26(-2.72%)
Feb 16, 2007	9.617	9.617	9.380	9.449	24,875	-0.03(-0.31%)
Feb 15, 2007	9.341	9.489	9.301	9.479	48,372	+0.19(+2.02%)
Feb 14, 2007	8.965	9.291	8.866	9.291	32,184	+0.41(+4.56%)
Feb 13, 2007	8.876	8.926	8.876	8.886	17,834	-0.03(-0.33%)
Feb 12, 2007	8.817	8.985	8.807	8.916	18,085	+0.04(+0.45%)
Feb 09, 2007	8.866	8.886	8.846	8.876	19,504	-0.00(-0.00%)
Feb 08, 2007	8.886	8.985	8.866	8.876	51,231	-0.05(-0.55%)
Feb 07, 2007	8.916	8.935	8.777	8.926	11,111	-0.03(-0.33%)
Feb 06, 2007	9.103	9.133	8.886	8.955	12,594	+0.00(+0.00%)
Feb 05, 2007	9.015	9.024	8.827	8.955	16,564	+0.01(+0.11%)
Feb 02, 2007	8.985	8.985	8.777	8.945	11,609	+0.05(+0.56%)
Feb 01, 2007	8.916	8.995	8.896	8.896	10,304	+0.07(+0.79%)
Jan 31, 2007	8.837	8.846	8.758	8.827	6,768	-0.01(-0.11%)
Jan 30, 2007	8.837	8.896	8.649	8.837	27,296	-0.15(-1.65%)
Jan 29, 2007	8.856	9.030	8.649	8.985	10,135	+0.09(+1.00%)
Jan 26, 2007	9.192	9.192	8.540	8.896	38,138	-0.15(-1.64%)
Jan 25, 2007	8.866	9.103	8.866	9.044	19,173	-0.10(-1.08%)
Jan 24, 2007	9.390	9.390	9.143	9.143	24,036	-0.17(-1.80%)
Jan 23, 2007	9.044	9.311	8.916	9.311	34,115	+0.27(+2.95%)
Jan 22, 2007	8.995	9.291	8.965	9.044	54,760	+0.12(+1.33%)
Jan 19, 2007	8.718	8.985	8.718	8.926	19,384	+0.20(+2.27%)
Jan 18, 2007	8.866	8.866	8.698	8.728	15,656	-0.01(-0.11%)
Jan 17, 2007	8.797	8.856	8.629	8.738	26,938	+0.15(+1.73%)
Jan 16, 2007	8.501	8.851	8.501	8.589	24,809	+0.16(+1.88%)
Jan 12, 2007	8.599	8.698	8.412	8.431	51,806	-0.18(-2.07%)
Jan 11, 2007	8.926	8.955	8.609	8.609	40,317	-0.24(-2.68%)
Jan 10, 2007	8.649	8.955	8.649	8.846	37,844	+0.10(+1.13%)
Jan 09, 2007	8.649	9.143	8.599	8.748	63,760	+0.11(+1.26%)
Jan 08, 2007	8.580	9.390	8.550	8.639	28,634	+0.05(+0.58%)
Jan 05, 2007	8.807	8.838	8.540	8.589	56,554	-0.20(-2.25%)
Jan 04, 2007	8.955	8.955	8.659	8.787	48,390	-0.26(-2.84%)
Jan 03, 2007	9.390	9.390	8.955	9.044	30,205	-0.20(-2.14%)
Dec 29, 2006	9.133	9.281	9.094	9.242	22,112	+0.04(+0.43%)
Dec 28, 2006	9.291	9.370	9.143	9.202	17,757	-0.08(-0.85%)
Dec 27, 2006	9.252	9.440	9.163	9.281	44,658	+0.05(+0.54%)
Dec 26, 2006	9.440	9.598	9.163	9.232	17,274	-0.15(-1.57%)
Dec 22, 2006	9.380	9.509	9.360	9.380	33,113	+0.01(+0.11%)
Dec 21, 2006	9.044	9.400	8.985	9.369	76,134	+0.42(+4.73%)
Dec 20, 2006	8.985	8.985	8.698	8.945	76,843	+0.03(+0.28%)
Dec 19, 2006	9.015	9.133	8.501	8.920	117,661	-0.07(-0.83%)
Dec 18, 2006	10.13	10.13	8.906	8.995	224,354	-0.48(-5.11%)
Dec 15, 2006	9.835	9.845	9.390	9.479	80,043	-0.32(-3.27%)
Dec 14, 2006	9.845	9.993	9.687	9.799	35,877	+0.04(+0.39%)
Dec 13, 2006	9.835	10.13	9.647	9.761	54,539	-0.02(-0.25%)
Dec 12, 2006	9.637	10.00	9.637	9.786	67,693	+0.17(+1.75%)
Dec 11, 2006	10.64	10.72	9.578	9.617	144,047	-1.01(-9.49%)
Dec 08, 2006	10.38	10.64	10.38	10.63	80,372	+0.26(+2.48%)
Dec 07, 2006	10.08	10.37	10.06	10.37	111,492	+0.43(+4.27%)
Dec 06, 2006	9.390	10.00	9.390	9.944	69,274	+0.51(+5.45%)
Dec 05, 2006	9.390	9.499	8.995	9.430	84,074	+0.12(+1.27%)
Dec 04, 2006	8.293	9.351	8.293	9.311	76,160	+0.86(+10.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.