Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.42	11.42	11.14	11.17	20,993	-0.21(-1.82%)
Nov 27, 2009	11.41	11.44	11.38	11.38	6,274	-0.13(-1.12%)
Nov 25, 2009	11.62	11.65	11.49	11.51	2,369	-0.11(-0.94%)
Nov 24, 2009	11.68	11.68	11.44	11.61	5,733	-0.10(-0.84%)
Nov 23, 2009	11.54	11.76	11.45	11.71	14,505	+0.33(+2.86%)
Nov 20, 2009	11.07	11.44	11.07	11.39	11,728	+0.30(+2.67%)
Nov 19, 2009	11.29	11.35	11.01	11.09	15,387	-0.32(-2.77%)
Nov 18, 2009	11.40	11.59	11.23	11.41	9,995	+0.03(+0.26%)
Nov 17, 2009	11.60	12.15	11.38	11.38	31,454	-0.27(-2.29%)
Nov 16, 2009	11.56	11.82	11.41	11.64	18,012	+0.11(+0.94%)
Nov 13, 2009	11.21	11.54	11.18	11.54	12,911	+0.33(+2.91%)
Nov 12, 2009	11.99	11.99	11.15	11.21	34,220	-0.82(-6.82%)
Nov 11, 2009	11.86	12.05	11.65	12.03	15,553	+0.34(+2.87%)
Nov 10, 2009	11.42	11.81	11.42	11.69	25,427	+0.18(+1.54%)
Nov 09, 2009	11.66	11.89	11.41	11.52	29,868	-0.11(-0.94%)
Nov 06, 2009	11.54	11.62	11.29	11.62	13,457	-0.08(-0.68%)
Nov 05, 2009	11.37	11.72	11.37	11.70	10,166	+0.43(+3.77%)
Nov 04, 2009	11.46	11.59	11.27	11.28	21,248	-0.11(-0.96%)
Nov 03, 2009	11.70	11.76	11.13	11.39	29,515	-0.43(-3.60%)
Nov 02, 2009	11.44	12.16	11.44	11.81	25,345	-0.09(-0.75%)
Oct 30, 2009	11.91	12.14	11.61	11.90	26,642	-0.18(-1.47%)
Oct 29, 2009	11.57	12.16	11.36	12.08	31,965	+0.40(+3.38%)
Oct 28, 2009	11.69	12.06	11.54	11.68	23,414	+0.04(+0.34%)
Oct 27, 2009	11.47	12.21	11.29	11.64	30,491	+0.34(+2.97%)
Oct 26, 2009	11.60	11.75	11.28	11.31	6,809	-0.26(-2.22%)
Oct 23, 2009	11.55	11.79	11.46	11.56	15,663	+0.10(+0.86%)
Oct 22, 2009	11.54	11.76	11.27	11.47	18,270	-0.05(-0.43%)
Oct 21, 2009	11.98	12.05	11.50	11.52	15,631	-0.34(-2.84%)
Oct 20, 2009	11.79	12.19	11.77	11.85	9,331	-0.39(-3.15%)
Oct 19, 2009	11.84	12.36	11.31	12.24	62,373	+0.43(+3.68%)
Oct 16, 2009	11.62	11.87	11.37	11.80	20,493	+0.15(+1.27%)
Oct 15, 2009	11.66	11.83	11.49	11.65	13,653	-0.02(-0.17%)
Oct 14, 2009	11.60	11.92	11.37	11.67	17,332	+0.24(+2.07%)
Oct 13, 2009	11.70	11.70	11.44	11.44	22,426	-0.25(-2.11%)
Oct 12, 2009	11.71	12.00	11.50	11.68	38,323	-0.04(-0.34%)
Oct 09, 2009	11.37	11.75	11.37	11.72	23,175	+0.41(+3.58%)
Oct 08, 2009	11.16	11.54	10.86	11.32	29,670	+0.28(+2.51%)
Oct 07, 2009	10.82	11.32	10.82	11.04	29,689	+0.17(+1.55%)
Oct 06, 2009	10.69	10.96	10.68	10.87	40,963	+0.40(+3.77%)
Oct 05, 2009	10.13	10.98	10.13	10.48	45,595	+0.41(+4.02%)
Oct 02, 2009	10.04	10.67	9.756	10.07	169,571	-0.07(-0.68%)
Oct 01, 2009	10.87	10.87	10.09	10.14	30,603	-0.72(-6.64%)
Sep 30, 2009	11.04	11.14	10.68	10.86	26,836	-0.22(-1.96%)
Sep 29, 2009	11.29	11.31	10.95	11.08	9,211	-0.17(-1.49%)
Sep 28, 2009	11.07	11.36	10.55	11.25	22,324	+0.19(+1.70%)
Sep 25, 2009	11.34	11.39	10.91	11.06	48,910	-0.34(-2.95%)
Sep 24, 2009	11.40	11.68	11.23	11.40	19,772	+0.00(+0.00%)
Sep 23, 2009	11.88	11.95	11.40	11.40	23,373	-0.44(-3.68%)
Sep 22, 2009	11.76	12.33	11.76	11.83	51,864	+0.01(+0.08%)
Sep 21, 2009	11.40	11.91	11.16	11.82	47,744	+0.32(+2.75%)
Sep 18, 2009	11.86	11.86	11.45	11.51	56,441	-0.36(-3.00%)
Sep 17, 2009	11.89	11.92	11.56	11.86	25,961	-0.01(-0.08%)
Sep 16, 2009	11.77	11.96	11.68	11.87	22,919	+0.10(+0.84%)
Sep 15, 2009	11.56	11.99	11.56	11.77	18,453	+0.15(+1.27%)
Sep 14, 2009	11.61	12.04	11.57	11.62	31,705	-0.18(-1.51%)
Sep 11, 2009	11.98	12.08	11.56	11.80	21,637	-0.17(-1.40%)
Sep 10, 2009	12.04	12.56	11.82	11.97	47,256	-0.12(-0.98%)
Sep 09, 2009	11.89	12.21	11.89	12.09	9,983	-0.08(-0.65%)
Sep 08, 2009	11.91	12.39	11.91	12.17	17,701	+0.29(+2.41%)
Sep 04, 2009	11.74	12.13	11.66	11.88	22,725	+0.15(+1.26%)
Sep 03, 2009	12.02	12.11	10.90	11.73	42,568	-0.27(-2.22%)
Sep 02, 2009	12.12	12.53	11.91	12.00	54,755	-0.16(-1.30%)
Sep 01, 2009	12.73	13.16	12.06	12.16	27,364	-0.60(-4.73%)
Aug 31, 2009	12.69	13.01	12.36	12.76	33,385	+0.01(+0.08%)
Aug 28, 2009	13.19	13.30	12.75	12.75	15,867	-0.27(-2.05%)
Aug 27, 2009	13.59	13.59	12.38	13.02	100,781	-0.68(-4.98%)
Aug 26, 2009	13.61	13.79	13.49	13.70	17,927	+0.04(+0.29%)
Aug 25, 2009	13.95	13.95	13.54	13.66	22,370	-0.09(-0.63%)
Aug 24, 2009	13.59	13.99	13.59	13.75	27,783	+0.14(+1.00%)
Aug 21, 2009	13.36	13.66	13.24	13.61	32,418	+0.42(+3.15%)
Aug 20, 2009	12.92	13.34	12.88	13.20	20,368	+0.32(+2.46%)
Aug 19, 2009	13.63	13.75	12.49	12.88	10,595	-0.02(-0.15%)
Aug 18, 2009	12.88	13.56	12.86	12.90	15,122	+0.01(+0.08%)
Aug 17, 2009	13.05	13.22	12.55	12.89	31,335	-0.16(-1.21%)
Aug 14, 2009	13.71	14.09	13.04	13.05	129,408	+0.66(+5.35%)
Aug 13, 2009	12.22	12.48	12.14	12.39	10,562	+0.19(+1.54%)
Aug 12, 2009	12.01	12.82	12.01	12.20	13,676	+0.16(+1.31%)
Aug 11, 2009	11.99	12.54	11.99	12.04	17,665	+0.02(+0.16%)
Aug 10, 2009	12.02	12.66	11.97	12.02	16,281	-0.22(-1.78%)
Aug 07, 2009	12.28	12.48	12.05	12.24	11,393	+0.25(+2.06%)
Aug 06, 2009	12.06	12.44	11.91	11.99	14,228	-0.22(-1.78%)
Aug 05, 2009	12.64	12.64	12.18	12.21	13,233	-0.40(-3.14%)
Aug 04, 2009	12.54	12.80	12.42	12.60	7,923	-0.05(-0.39%)
Aug 03, 2009	13.02	13.02	12.54	12.65	16,735	-0.24(-1.84%)
Jul 31, 2009	12.66	13.33	12.66	12.89	22,125	+0.25(+1.95%)
Jul 30, 2009	12.41	12.71	12.11	12.64	18,100	+0.40(+3.23%)
Jul 29, 2009	12.36	12.44	12.15	12.25	20,913	-0.20(-1.59%)
Jul 28, 2009	12.80	12.80	12.20	12.44	19,301	+0.01(+0.08%)
Jul 27, 2009	12.69	12.87	12.17	12.43	16,930	-0.37(-2.86%)
Jul 24, 2009	12.65	12.90	12.14	12.80	21,656	+0.05(+0.39%)
Jul 23, 2009	12.64	13.22	12.50	12.75	35,084	+0.04(+0.31%)
Jul 22, 2009	12.35	12.98	12.34	12.71	49,921	+0.11(+0.86%)
Jul 21, 2009	12.60	12.60	12.29	12.60	33,624	+0.00(+0.00%)
Jul 20, 2009	12.69	12.86	12.55	12.60	21,816	+0.13(+1.03%)
Jul 17, 2009	12.25	12.77	12.17	12.47	60,784	+0.26(+2.10%)
Jul 16, 2009	13.22	13.31	11.88	12.22	108,375	-1.00(-7.55%)
Jul 15, 2009	14.52	14.52	13.05	13.22	84,748	-1.30(-8.99%)
Jul 14, 2009	14.73	14.73	14.12	14.52	42,166	-0.08(-0.54%)
Jul 13, 2009	14.74	14.77	14.32	14.60	38,655	+0.04(+0.27%)
Jul 10, 2009	14.33	14.58	14.12	14.56	28,514	+0.18(+1.24%)
Jul 09, 2009	13.91	14.70	13.91	14.38	47,232	+0.57(+4.15%)
Jul 08, 2009	13.70	14.13	13.64	13.81	35,746	+0.35(+2.57%)
Jul 07, 2009	13.63	13.84	13.11	13.46	23,885	-0.21(-1.52%)
Jul 06, 2009	13.59	13.79	13.01	13.67	26,768	+0.07(+0.51%)
Jul 02, 2009	13.16	13.84	13.10	13.60	24,971	+0.31(+2.31%)
Jul 01, 2009	12.87	13.59	12.23	13.29	21,758	+0.54(+4.26%)
Jun 30, 2009	13.08	13.19	12.75	12.75	20,416	-0.26(-1.98%)
Jun 29, 2009	12.73	13.34	12.40	13.01	36,060	-0.10(-0.75%)
Jun 26, 2009	12.34	13.11	11.49	13.11	213,588	+0.71(+5.74%)
Jun 25, 2009	12.15	12.42	12.04	12.39	13,127	+0.27(+2.20%)
Jun 24, 2009	12.23	12.76	11.77	12.13	18,536	+0.13(+1.07%)
Jun 23, 2009	11.72	12.20	11.47	12.00	20,249	+0.34(+2.88%)
Jun 22, 2009	12.25	12.30	11.54	11.66	40,259	-0.59(-4.84%)
Jun 19, 2009	12.51	12.60	12.15	12.26	29,995	-0.15(-1.19%)
Jun 18, 2009	12.24	12.53	12.16	12.40	10,532	+0.15(+1.21%)
Jun 17, 2009	12.18	12.66	11.65	12.26	17,865	+0.05(+0.40%)
Jun 16, 2009	12.76	12.82	12.15	12.21	17,040	-0.34(-2.68%)
Jun 15, 2009	12.55	12.82	11.96	12.54	32,055	-0.18(-1.40%)
Jun 12, 2009	12.45	12.72	12.45	12.72	14,037	+0.09(+0.70%)
Jun 11, 2009	12.34	12.68	12.12	12.63	27,898	+0.40(+3.23%)
Jun 10, 2009	12.36	12.36	11.97	12.24	19,473	-0.01(-0.08%)
Jun 09, 2009	12.24	12.36	11.87	12.25	18,561	+0.09(+0.73%)
Jun 08, 2009	11.96	12.29	11.56	12.16	15,311	+0.02(+0.16%)
Jun 05, 2009	12.21	12.31	11.62	12.14	17,241	+0.06(+0.49%)
Jun 04, 2009	11.76	12.10	11.63	12.08	24,861	+0.34(+2.86%)
Jun 03, 2009	11.61	11.74	11.37	11.74	19,908	+0.09(+0.76%)
Jun 02, 2009	11.28	11.65	11.08	11.65	25,839	+0.35(+3.06%)
Jun 01, 2009	11.19	11.41	11.08	11.31	26,845	+0.22(+1.96%)
May 29, 2009	10.87	11.09	10.64	11.09	22,572	+0.35(+3.22%)
May 28, 2009	10.74	10.87	10.48	10.74	20,385	+0.13(+1.21%)
May 27, 2009	10.77	10.85	10.42	10.62	14,792	-0.19(-1.74%)
May 26, 2009	10.32	10.81	10.03	10.80	22,214	+0.62(+6.12%)
May 22, 2009	10.54	10.56	9.993	10.18	29,642	-0.36(-3.38%)
May 21, 2009	10.23	10.56	10.17	10.54	15,921	+0.24(+2.30%)
May 20, 2009	10.63	11.06	10.17	10.30	52,563	-0.38(-3.52%)
May 19, 2009	10.23	11.36	9.884	10.68	72,633	+1.58(+17.39%)
May 18, 2009	8.698	9.094	8.392	9.094	14,847	+0.44(+5.14%)
May 15, 2009	8.688	8.708	8.214	8.649	13,845	+0.00(+0.00%)
May 14, 2009	8.471	8.688	8.273	8.649	7,851	+0.23(+2.70%)
May 13, 2009	8.204	8.550	8.204	8.421	20,492	+0.07(+0.83%)
May 12, 2009	8.204	8.382	8.204	8.352	7,474	+0.18(+2.18%)
May 11, 2009	8.184	8.352	7.907	8.174	9,716	-0.18(-2.13%)
May 08, 2009	8.085	8.412	7.927	8.352	15,181	+0.39(+4.84%)
May 07, 2009	8.599	8.649	7.809	7.967	54,486	-0.57(-6.71%)
May 06, 2009	8.649	8.787	8.451	8.540	13,250	-0.13(-1.48%)
May 05, 2009	8.728	8.748	8.599	8.669	13,589	-0.12(-1.35%)
May 04, 2009	8.807	8.827	8.639	8.787	11,942	+0.01(+0.11%)
May 01, 2009	8.817	8.856	8.589	8.777	10,400	-0.14(-1.55%)
Apr 30, 2009	8.797	9.015	8.797	8.916	31,110	+0.13(+1.46%)
Apr 29, 2009	8.441	8.797	8.441	8.787	5,777	+0.37(+4.34%)
Apr 28, 2009	8.056	8.431	8.056	8.421	9,541	+0.30(+3.65%)
Apr 27, 2009	8.382	8.501	8.105	8.125	18,841	-0.37(-4.31%)
Apr 24, 2009	8.214	8.629	8.214	8.491	10,595	+0.28(+3.37%)
Apr 23, 2009	8.461	8.578	8.194	8.214	10,968	-0.26(-3.03%)
Apr 22, 2009	8.570	8.846	8.352	8.471	14,835	-0.24(-2.72%)
Apr 21, 2009	8.125	8.728	8.125	8.708	19,832	+0.53(+6.53%)
Apr 20, 2009	8.412	8.491	8.095	8.174	19,527	-0.20(-2.36%)
Apr 17, 2009	8.471	8.493	8.194	8.372	11,090	-0.05(-0.59%)
Apr 16, 2009	8.056	8.451	8.056	8.421	22,349	+0.46(+5.84%)
Apr 15, 2009	7.710	8.006	7.394	7.957	12,835	+0.36(+4.68%)
Apr 14, 2009	7.680	7.888	7.374	7.601	19,039	-0.21(-2.66%)
Apr 13, 2009	7.907	7.907	7.453	7.809	15,248	-0.10(-1.25%)
Apr 09, 2009	7.927	7.927	7.710	7.907	19,576	+0.23(+2.96%)
Apr 08, 2009	7.799	7.809	7.621	7.680	18,762	+0.38(+5.14%)
Apr 07, 2009	7.571	7.799	7.028	7.305	10,826	-0.38(-4.89%)
Apr 06, 2009	7.473	7.779	7.473	7.680	6,982	+0.09(+1.17%)
Apr 03, 2009	7.393	7.591	7.146	7.591	27,268	+0.29(+3.92%)
Apr 02, 2009	7.107	7.305	6.929	7.305	34,388	+0.22(+3.07%)
Apr 01, 2009	7.028	7.196	6.494	7.087	53,055	-0.82(-10.37%)
Mar 31, 2009	7.907	7.907	7.324	7.907	15,926	+0.41(+5.40%)
Mar 30, 2009	7.809	7.907	7.502	7.502	18,111	-0.43(-5.36%)
Mar 26, 2009	7.809	7.987	7.809	7.927	15,193	+0.16(+2.04%)
Mar 25, 2009	7.225	7.769	7.186	7.769	14,982	+0.60(+8.41%)
Mar 24, 2009	7.097	7.413	7.097	7.166	14,264	-0.18(-2.42%)
Mar 23, 2009	7.127	7.344	6.880	7.344	17,587	+0.66(+9.91%)
Mar 20, 2009	7.571	7.571	6.682	6.682	31,571	-0.84(-11.17%)
Mar 19, 2009	7.285	7.532	7.156	7.522	13,617	+0.27(+3.68%)
Mar 18, 2009	6.860	7.255	6.771	7.255	7,840	+0.39(+5.61%)
Mar 17, 2009	6.741	6.919	6.632	6.870	12,174	+0.19(+2.81%)
Mar 16, 2009	6.593	6.998	6.573	6.682	23,518	+0.21(+3.21%)
Mar 13, 2009	6.603	6.702	6.128	6.474	35,519	-0.71(-9.90%)
Mar 12, 2009	6.504	7.305	6.504	7.186	23,571	+0.71(+10.99%)
Mar 11, 2009	6.741	6.741	6.415	6.474	13,275	-0.01(-0.15%)
Mar 10, 2009	6.642	6.642	6.000	6.484	28,941	+0.08(+1.23%)
Mar 09, 2009	6.672	6.672	6.336	6.405	17,729	-0.34(-4.99%)
Mar 06, 2009	6.356	6.909	6.356	6.741	45,978	-0.42(-5.80%)
Mar 05, 2009	7.186	7.334	7.146	7.156	11,307	-0.15(-2.03%)
Mar 04, 2009	7.305	7.512	7.245	7.305	16,012	-0.26(-3.40%)
Mar 02, 2009	8.105	8.125	7.552	7.562	23,296	-0.63(-7.72%)
Feb 27, 2009	8.214	8.303	8.125	8.194	13,177	+0.00(+0.00%)
Feb 26, 2009	8.303	8.560	8.194	8.194	8,934	-0.06(-0.72%)
Feb 25, 2009	8.481	8.570	8.204	8.253	11,015	-0.15(-1.76%)
Feb 24, 2009	8.155	8.580	8.026	8.402	17,129	+0.21(+2.53%)
Feb 23, 2009	8.501	8.530	8.145	8.194	22,918	-0.33(-3.83%)
Feb 20, 2009	8.520	8.599	8.501	8.520	11,684	-0.16(-1.82%)
Feb 19, 2009	8.501	8.787	8.501	8.678	10,885	+0.22(+2.57%)
Feb 18, 2009	8.619	8.619	8.461	8.461	6,384	-0.12(-1.38%)
Feb 17, 2009	8.688	8.856	8.580	8.580	6,501	-0.36(-3.98%)
Feb 13, 2009	8.698	8.945	8.698	8.935	17,463	+0.25(+2.84%)
Feb 12, 2009	8.609	8.817	8.461	8.688	13,217	-0.01(-0.11%)
Feb 11, 2009	8.352	8.748	8.352	8.698	8,785	+0.49(+6.02%)
Feb 10, 2009	8.372	8.516	7.996	8.204	13,891	-0.41(-4.71%)
Feb 09, 2009	7.907	8.797	7.858	8.609	19,522	+0.55(+6.87%)
Feb 06, 2009	7.908	8.095	7.908	8.056	6,116	+0.06(+0.74%)
Feb 05, 2009	8.095	8.095	7.907	7.996	19,497	+0.08(+1.00%)
Feb 04, 2009	7.789	7.986	7.789	7.917	11,678	+0.11(+1.39%)
Feb 03, 2009	7.522	7.848	7.522	7.809	12,874	+0.32(+4.22%)
Feb 02, 2009	7.314	7.591	7.146	7.492	17,655	+0.18(+2.43%)
Jan 30, 2009	7.730	7.858	7.314	7.314	20,510	-0.45(-5.85%)
Jan 29, 2009	7.789	7.898	7.631	7.769	7,677	-0.06(-0.76%)
Jan 28, 2009	7.868	7.878	7.660	7.828	15,201	+0.26(+3.39%)
Jan 27, 2009	7.720	7.720	7.482	7.571	8,517	-0.15(-1.92%)
Jan 26, 2009	7.354	7.979	7.048	7.720	12,269	+0.42(+5.68%)
Jan 23, 2009	6.820	7.314	6.721	7.305	36,672	+0.47(+6.95%)
Jan 22, 2009	7.166	7.166	6.820	6.830	22,878	-0.29(-4.03%)
Jan 21, 2009	7.532	7.532	6.968	7.117	30,306	-0.37(-4.89%)
Jan 20, 2009	7.670	7.898	7.482	7.482	9,757	-0.52(-6.54%)
Jan 16, 2009	8.135	8.135	7.522	8.006	9,142	+0.03(+0.37%)
Jan 15, 2009	8.164	8.164	7.789	7.977	11,154	-0.19(-2.30%)
Jan 14, 2009	8.451	8.659	8.164	8.164	8,466	-0.34(-3.95%)
Jan 13, 2009	8.501	8.896	8.451	8.501	10,058	-0.03(-0.35%)
Jan 12, 2009	8.916	9.390	8.530	8.530	20,084	-0.43(-4.75%)
Jan 09, 2009	9.222	9.281	8.945	8.955	12,872	-0.30(-3.21%)
Jan 08, 2009	9.133	9.262	8.945	9.252	9,495	+0.25(+2.74%)
Jan 07, 2009	9.153	9.163	8.896	9.005	7,391	-0.26(-2.77%)
Jan 06, 2009	9.420	9.519	8.965	9.262	8,563	-0.04(-0.43%)
Jan 05, 2009	9.133	9.608	9.133	9.301	23,114	+0.21(+2.28%)
Jan 02, 2009	8.886	9.133	8.678	9.094	22,729	+0.22(+2.45%)
Dec 31, 2008	8.777	9.321	8.777	8.876	54,092	+0.04(+0.45%)
Dec 30, 2008	8.777	8.896	8.777	8.837	5,108	+0.05(+0.56%)
Dec 29, 2008	8.501	8.945	8.501	8.787	20,068	+0.39(+4.59%)
Dec 26, 2008	9.252	9.252	8.402	8.402	24,646	-0.42(-4.71%)
Dec 24, 2008	9.123	9.123	8.412	8.817	11,347	-0.26(-2.83%)
Dec 23, 2008	9.311	9.311	8.975	9.074	8,025	-0.21(-2.24%)
Dec 22, 2008	9.331	9.548	8.896	9.281	29,475	-0.03(-0.32%)
Dec 19, 2008	9.677	9.884	9.252	9.311	49,734	+0.07(+0.75%)
Dec 18, 2008	9.519	9.884	9.242	9.242	45,110	+0.05(+0.54%)
Dec 17, 2008	8.659	9.390	8.659	9.192	52,119	+0.30(+3.33%)
Dec 16, 2008	8.530	8.896	8.421	8.896	31,287	+0.52(+6.26%)
Dec 15, 2008	8.530	8.836	8.293	8.372	18,120	-0.14(-1.63%)
Dec 12, 2008	8.293	8.619	8.273	8.510	13,196	+0.06(+0.70%)
Dec 11, 2008	8.303	8.599	8.184	8.451	28,109	+0.03(+0.35%)
Dec 10, 2008	7.927	8.421	7.927	8.421	13,702	+0.54(+6.90%)
Dec 09, 2008	8.036	8.599	7.730	7.878	30,676	-0.02(-0.25%)
Dec 08, 2008	7.176	8.402	6.919	7.898	75,239	+0.84(+11.90%)
Dec 05, 2008	6.603	7.255	6.603	7.057	19,428	+0.35(+5.15%)
Dec 04, 2008	6.949	7.216	6.711	6.711	26,585	-0.34(-4.77%)
Dec 03, 2008	6.603	7.146	6.425	7.048	44,351	+0.46(+7.06%)
Dec 02, 2008	6.405	7.166	6.405	6.583	35,451	+0.35(+5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.