Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.76	22.34	19.75	22.22	2,265,971	+2.87(+14.83%)
Nov 27, 2020	18.20	19.50	18.10	19.35	676,200	+1.12(+6.14%)
Nov 25, 2020	18.25	18.59	17.95	18.23	593,400	-0.02(-0.11%)
Nov 24, 2020	18.33	18.74	17.80	18.25	1,048,899	+0.00(+0.00%)
Nov 23, 2020	18.54	18.73	17.81	18.25	901,593	-0.07(-0.38%)
Nov 20, 2020	17.84	18.74	17.78	18.32	1,066,200	+0.29(+1.61%)
Nov 19, 2020	17.63	18.19	17.51	18.03	805,128	+0.42(+2.39%)
Nov 18, 2020	17.53	18.40	16.59	17.61	1,355,302	+0.20(+1.15%)
Nov 17, 2020	16.53	17.51	16.40	17.41	1,037,686	+0.81(+4.88%)
Nov 16, 2020	16.37	16.73	16.11	16.60	972,394	+0.57(+3.56%)
Nov 13, 2020	16.25	16.68	15.90	16.03	591,600	-0.11(-0.68%)
Nov 12, 2020	16.04	16.35	15.60	16.14	803,165	-0.07(-0.43%)
Nov 11, 2020	15.87	16.26	15.53	16.21	1,144,344	+0.46(+2.92%)
Nov 10, 2020	14.95	15.76	14.33	15.75	1,186,350	+1.21(+8.32%)
Nov 09, 2020	14.85	15.47	14.27	14.54	1,482,147	+0.27(+1.89%)
Nov 06, 2020	14.16	14.40	13.83	14.27	608,300	+0.35(+2.51%)
Nov 05, 2020	14.39	14.54	13.53	13.92	705,642	-0.39(-2.73%)
Nov 04, 2020	13.46	14.78	13.41	14.31	941,631	+0.87(+6.47%)
Nov 03, 2020	13.14	13.60	12.80	13.44	643,895	+0.36(+2.75%)
Nov 02, 2020	12.99	13.27	12.55	13.08	541,421	+0.25(+1.95%)
Oct 30, 2020	13.44	13.53	12.70	12.83	652,900	-0.70(-5.17%)
Oct 29, 2020	12.88	13.66	12.66	13.53	593,870	+0.59(+4.56%)
Oct 28, 2020	13.21	13.40	12.51	12.94	568,375	-0.49(-3.65%)
Oct 27, 2020	13.42	13.73	13.02	13.43	542,687	+0.11(+0.83%)
Oct 26, 2020	13.76	14.07	13.09	13.32	749,076	-0.71(-5.06%)
Oct 23, 2020	14.49	14.75	13.95	14.03	567,100	-0.43(-2.97%)
Oct 22, 2020	13.79	14.65	13.78	14.46	827,903	+0.74(+5.39%)
Oct 21, 2020	14.33	14.49	13.59	13.72	684,155	-0.61(-4.26%)
Oct 20, 2020	15.20	15.38	14.28	14.33	656,959	-0.83(-5.47%)
Oct 19, 2020	15.98	16.15	14.99	15.16	1,278,738	-0.65(-4.11%)
Oct 16, 2020	15.50	16.04	15.35	15.81	953,000	+0.32(+2.07%)
Oct 15, 2020	14.86	15.51	14.70	15.49	1,189,338	+0.74(+5.02%)
Oct 14, 2020	15.38	15.50	14.74	14.75	557,453	-0.61(-3.97%)
Oct 13, 2020	15.93	15.94	14.87	15.36	1,775,123	-0.42(-2.66%)
Oct 12, 2020	15.19	16.10	15.05	15.78	2,027,513	+1.04(+7.06%)
Oct 09, 2020	14.74	14.84	14.12	14.74	580,700	+0.35(+2.43%)
Oct 08, 2020	14.94	14.97	14.21	14.39	565,512	-0.21(-1.44%)
Oct 07, 2020	14.18	14.70	14.08	14.60	845,819	+0.42(+2.96%)
Oct 06, 2020	15.45	15.46	14.03	14.18	1,060,882	-0.89(-5.91%)
Oct 05, 2020	13.88	15.16	13.62	15.07	1,230,536	+2.07(+15.92%)
Oct 02, 2020	13.15	13.59	12.91	13.00	808,100	-0.45(-3.35%)
Oct 01, 2020	13.61	13.71	12.86	13.45	1,061,708	-0.16(-1.18%)
Sep 30, 2020	13.63	13.95	13.45	13.61	843,629	-0.01(-0.07%)
Sep 29, 2020	13.14	13.73	12.90	13.62	644,439	+0.43(+3.26%)
Sep 28, 2020	13.18	13.40	12.56	13.19	710,398	+0.06(+0.46%)
Sep 25, 2020	12.69	13.20	12.50	13.13	758,600	+0.49(+3.88%)
Sep 24, 2020	12.30	12.92	11.91	12.64	1,100,632	+0.21(+1.69%)
Sep 23, 2020	13.13	13.28	12.39	12.43	993,675	-0.82(-6.19%)
Sep 22, 2020	13.74	13.74	13.01	13.25	1,034,609	-0.50(-3.64%)
Sep 21, 2020	14.41	14.66	13.44	13.75	1,319,408	-1.03(-6.97%)
Sep 18, 2020	14.91	15.08	14.01	14.78	6,535,000	+0.03(+0.20%)
Sep 17, 2020	14.18	14.77	13.87	14.75	786,738	+0.46(+3.22%)
Sep 16, 2020	13.74	14.55	13.71	14.29	961,267	+0.63(+4.61%)
Sep 15, 2020	14.13	14.19	13.58	13.66	607,612	-0.39(-2.78%)
Sep 14, 2020	13.15	14.22	13.14	14.05	1,139,333	+1.06(+8.16%)
Sep 11, 2020	13.18	13.49	12.79	12.99	615,800	-0.07(-0.54%)
Sep 10, 2020	13.25	13.90	13.00	13.06	855,362	-0.12(-0.91%)
Sep 09, 2020	12.78	13.43	12.75	13.18	996,535	+0.45(+3.53%)
Sep 08, 2020	12.73	13.09	12.42	12.73	638,899	+0.05(+0.39%)
Sep 04, 2020	13.07	13.24	12.03	12.68	974,600	-0.54(-4.08%)
Sep 03, 2020	13.25	13.60	13.10	13.22	755,365	-0.13(-0.97%)
Sep 02, 2020	13.00	13.55	12.89	13.35	903,393	+0.43(+3.33%)
Sep 01, 2020	14.05	14.20	12.89	12.92	1,154,240	-1.17(-8.30%)
Aug 31, 2020	13.84	14.24	13.70	14.09	860,375	+0.22(+1.59%)
Aug 28, 2020	14.01	14.24	13.51	13.87	1,170,500	-0.22(-1.56%)
Aug 27, 2020	14.55	14.73	13.93	14.09	786,443	-0.51(-3.49%)
Aug 26, 2020	14.95	15.14	14.57	14.60	1,187,619	-0.40(-2.67%)
Aug 25, 2020	14.58	15.30	14.38	15.00	1,533,085	+0.32(+2.18%)
Aug 24, 2020	15.50	15.94	14.62	14.68	1,001,733	-0.88(-5.69%)
Aug 21, 2020	15.69	16.05	15.43	15.56	885,500	-0.04(-0.22%)
Aug 20, 2020	15.10	15.73	15.01	15.60	638,345	+0.43(+2.83%)
Aug 19, 2020	15.80	15.81	15.15	15.17	1,121,787	-0.67(-4.23%)
Aug 18, 2020	15.57	15.99	15.09	15.84	1,089,266	-0.03(-0.19%)
Aug 17, 2020	14.89	16.05	14.86	15.87	1,546,236	+1.28(+8.77%)
Aug 14, 2020	14.51	14.70	14.11	14.59	847,300	+0.19(+1.32%)
Aug 13, 2020	14.34	14.57	14.09	14.40	1,026,110	-0.08(-0.55%)
Aug 12, 2020	14.28	14.61	14.25	14.48	1,101,173	+0.25(+1.76%)
Aug 11, 2020	15.11	15.11	14.17	14.23	1,322,768	-0.94(-6.20%)
Aug 10, 2020	14.85	15.48	14.52	15.17	1,258,430	+0.44(+2.99%)
Aug 07, 2020	14.97	15.17	14.46	14.73	1,334,400	-0.49(-3.22%)
Aug 06, 2020	15.17	15.31	14.60	15.22	1,156,976	+0.05(+0.33%)
Aug 05, 2020	15.48	15.48	14.92	15.17	939,609	-0.22(-1.43%)
Aug 04, 2020	15.71	15.98	14.97	15.39	1,375,657	-0.32(-2.04%)
Aug 03, 2020	15.32	15.77	15.16	15.71	1,135,388	+0.52(+3.42%)
Jul 31, 2020	16.05	16.40	15.01	15.19	1,551,100	-0.44(-2.82%)
Jul 30, 2020	15.60	16.24	15.60	15.63	1,572,381	-0.09(-0.57%)
Jul 29, 2020	16.81	17.14	15.60	15.72	2,047,746	-1.00(-5.98%)
Jul 28, 2020	18.00	18.19	16.59	16.72	2,013,437	-1.42(-7.83%)
Jul 27, 2020	18.13	18.60	17.76	18.14	1,130,055	+0.11(+0.61%)
Jul 24, 2020	18.54	18.54	17.64	18.03	1,405,700	-0.82(-4.35%)
Jul 23, 2020	19.74	20.40	18.61	18.85	1,779,102	-0.88(-4.46%)
Jul 22, 2020	19.50	19.85	19.00	19.73	1,216,580	+0.17(+0.87%)
Jul 21, 2020	20.10	20.10	18.67	19.56	2,007,494	+0.01(+0.05%)
Jul 20, 2020	19.88	20.29	19.01	19.55	2,082,839	-0.06(-0.31%)
Jul 17, 2020	18.25	19.88	18.20	19.61	1,860,000	+1.47(+8.10%)
Jul 16, 2020	18.72	18.86	17.94	18.14	1,143,149	-0.85(-4.48%)
Jul 15, 2020	19.37	19.43	18.50	18.99	1,954,776	+0.49(+2.65%)
Jul 14, 2020	17.69	18.77	17.36	18.50	4,050,507	+0.95(+5.41%)
Jul 13, 2020	17.00	19.15	16.93	17.55	2,438,074	+0.56(+3.30%)
Jul 10, 2020	17.12	17.33	16.82	16.99	1,401,000	-0.18(-1.05%)
Jul 09, 2020	17.70	17.75	16.72	17.17	1,880,160	-0.43(-2.44%)
Jul 08, 2020	17.60	17.86	17.23	17.60	1,481,901	+0.06(+0.34%)
Jul 07, 2020	17.75	18.13	17.23	17.54	1,939,311	+0.14(+0.80%)
Jul 06, 2020	18.30	18.36	17.09	17.40	2,529,717	-0.46(-2.58%)
Jul 02, 2020	17.50	18.66	17.23	17.86	2,642,300	+0.41(+2.35%)
Jul 01, 2020	18.45	18.99	17.12	17.45	3,779,309	-0.47(-2.62%)
Jun 30, 2020	18.21	19.17	17.81	17.92	3,226,024	-0.88(-4.68%)
Jun 29, 2020	19.82	20.44	18.50	18.80	3,971,539	-0.68(-3.49%)
Jun 26, 2020	20.68	21.00	18.71	19.48	12,539,000	-5.19(-21.04%)
Jun 25, 2020	25.03	26.32	23.15	24.67	3,145,215	-1.99(-7.46%)
Jun 24, 2020	26.07	28.09	25.50	26.66	9,427,637	+2.79(+11.69%)
Jun 23, 2020	24.69	27.24	21.56	23.87	18,579,542	+7.63(+46.98%)
Jun 22, 2020	15.50	16.33	15.09	16.24	509,719	+0.94(+6.14%)
Jun 19, 2020	16.12	16.88	15.30	15.30	2,069,600	-0.83(-5.15%)
Jun 18, 2020	15.81	16.96	15.80	16.13	801,909	+0.27(+1.70%)
Jun 17, 2020	15.36	16.19	15.33	15.86	489,203	+0.53(+3.46%)
Jun 16, 2020	15.71	15.92	14.70	15.33	489,832	-0.31(-1.98%)
Jun 15, 2020	14.85	16.00	14.78	15.64	631,067	+0.67(+4.48%)
Jun 12, 2020	15.00	15.27	14.51	14.97	369,100	+0.14(+0.94%)
Jun 11, 2020	14.75	15.26	14.50	14.83	480,095	-0.12(-0.80%)
Jun 10, 2020	14.98	15.41	14.63	14.95	342,165	+0.06(+0.40%)
Jun 09, 2020	15.00	16.08	14.75	14.89	532,122	-0.14(-0.93%)
Jun 08, 2020	14.76	15.40	14.65	15.03	367,276	+0.16(+1.08%)
Jun 05, 2020	15.53	16.18	14.15	14.87	720,300	-0.77(-4.92%)
Jun 04, 2020	16.80	17.12	15.16	15.64	747,116	-0.51(-3.16%)
Jun 03, 2020	19.85	20.00	15.93	16.15	1,201,505	-3.70(-18.64%)
Jun 02, 2020	19.70	20.05	18.77	19.85	357,178	+0.11(+0.56%)
Jun 01, 2020	20.56	20.60	19.31	19.74	455,603	-0.98(-4.73%)
May 29, 2020	20.23	20.87	20.02	20.72	535,200	+0.49(+2.42%)
May 28, 2020	19.38	20.60	19.20	20.23	473,412	+0.60(+3.06%)
May 27, 2020	21.39	21.75	16.50	19.63	1,218,747	-1.39(-6.61%)
May 26, 2020	20.87	21.70	20.17	21.02	653,546	+0.58(+2.84%)
May 22, 2020	18.96	20.86	18.71	20.44	647,400	+1.46(+7.69%)
May 21, 2020	19.22	19.80	17.75	18.98	470,887	-0.24(-1.25%)
May 20, 2020	20.09	20.71	18.10	19.22	811,864	-0.70(-3.51%)
May 19, 2020	19.83	21.95	19.51	19.92	1,814,057	+0.20(+1.01%)
May 18, 2020	16.92	19.75	16.62	19.72	1,630,480	+3.63(+22.56%)
May 15, 2020	15.52	16.20	15.20	16.09	384,000	+0.55(+3.54%)
May 14, 2020	15.90	16.37	15.08	15.54	640,155	-0.13(-0.83%)
May 13, 2020	13.86	16.00	13.71	15.67	981,923	+2.00(+14.63%)
May 12, 2020	14.72	15.59	13.65	13.67	881,313	-0.90(-6.18%)
May 11, 2020	14.68	14.99	14.31	14.57	527,470	+0.07(+0.48%)
May 08, 2020	13.56	14.74	13.17	14.50	538,000	+1.39(+10.60%)
May 07, 2020	13.61	13.75	12.94	13.11	415,816	-0.41(-3.03%)
May 06, 2020	13.34	14.21	13.05	13.52	459,306	+0.22(+1.65%)
May 05, 2020	13.60	14.09	13.18	13.30	799,858	-0.30(-2.21%)
May 04, 2020	13.25	13.65	12.81	13.60	500,260	+0.37(+2.80%)
May 01, 2020	12.51	13.39	12.51	13.23	493,000	+0.39(+3.04%)
Apr 30, 2020	12.91	13.42	12.66	12.84	316,874	-0.27(-2.06%)
Apr 29, 2020	14.60	14.69	13.05	13.11	962,015	-1.29(-8.96%)
Apr 28, 2020	14.75	14.75	13.36	14.40	1,235,742	-0.12(-0.83%)
Apr 27, 2020	13.96	15.00	13.86	14.52	3,180,431	+1.78(+13.97%)
Apr 24, 2020	10.22	13.30	10.22	12.74	2,004,100	+2.43(+23.57%)
Apr 23, 2020	10.38	10.52	10.04	10.31	378,808	+0.18(+1.78%)
Apr 22, 2020	9.940	10.49	9.760	10.13	488,891	+0.38(+3.90%)
Apr 21, 2020	10.00	10.35	9.640	9.750	282,177	-0.21(-2.11%)
Apr 20, 2020	10.29	10.78	9.820	9.960	522,708	-0.15(-1.48%)
Apr 17, 2020	10.11	10.18	9.780	10.11	251,900	+0.21(+2.12%)
Apr 16, 2020	10.14	10.33	9.740	9.900	239,884	-0.13(-1.30%)
Apr 15, 2020	10.17	10.37	9.500	10.03	351,010	-0.21(-2.05%)
Apr 14, 2020	10.50	10.56	9.910	10.24	276,289	-0.23(-2.20%)
Apr 13, 2020	10.45	10.57	10.15	10.47	227,297	-0.03(-0.29%)
Apr 09, 2020	10.00	10.58	9.870	10.50	507,900	+0.59(+5.95%)
Apr 08, 2020	10.30	10.50	9.760	9.910	358,558	-0.37(-3.60%)
Apr 07, 2020	10.93	10.93	10.00	10.28	495,016	-0.04(-0.39%)
Apr 06, 2020	9.900	10.59	9.900	10.32	967,266	+0.79(+8.29%)
Apr 03, 2020	9.100	9.580	8.770	9.530	259,400	+0.44(+4.84%)
Apr 02, 2020	8.120	9.220	8.120	9.090	474,073	+0.76(+9.12%)
Apr 01, 2020	9.770	9.915	8.320	8.330	455,316	-1.64(-16.45%)
Mar 31, 2020	11.62	11.80	9.900	9.970	614,550	-1.51(-13.15%)
Mar 30, 2020	12.29	12.40	11.19	11.48	1,355,515	+0.67(+6.20%)
Mar 27, 2020	11.48	11.65	9.860	10.81	846,400	+0.56(+5.46%)
Mar 26, 2020	9.960	10.71	9.830	10.25	333,141	+0.29(+2.91%)
Mar 25, 2020	9.770	10.55	9.415	9.960	339,979	+0.11(+1.12%)
Mar 24, 2020	10.58	10.65	9.360	9.850	427,077	-0.44(-4.28%)
Mar 23, 2020	9.820	10.72	9.750	10.29	873,644	+0.52(+5.32%)
Mar 20, 2020	9.050	9.800	8.630	9.770	565,000	+0.77(+8.56%)
Mar 19, 2020	8.620	9.500	8.620	9.000	311,818	+0.08(+0.90%)
Mar 18, 2020	9.600	9.850	7.970	8.920	389,015	-0.98(-9.90%)
Mar 17, 2020	8.940	10.03	8.540	9.900	835,826	+0.88(+9.76%)
Mar 16, 2020	8.720	9.150	8.000	9.020	388,407	+0.09(+1.01%)
Mar 13, 2020	8.230	9.250	7.820	8.930	796,200	+0.84(+10.38%)
Mar 12, 2020	7.150	8.360	7.000	8.090	616,649	+0.66(+8.88%)
Mar 11, 2020	7.150	7.630	6.930	7.430	469,938	+0.11(+1.50%)
Mar 10, 2020	7.550	7.710	7.000	7.320	286,436	-0.04(-0.54%)
Mar 09, 2020	6.980	7.860	6.800	7.360	321,644	-0.04(-0.54%)
Mar 06, 2020	7.590	7.735	7.290	7.400	261,200	-0.37(-4.76%)
Mar 05, 2020	7.760	7.934	7.640	7.770	157,801	-0.11(-1.40%)
Mar 04, 2020	7.830	7.920	7.630	7.880	156,180	+0.22(+2.87%)
Mar 03, 2020	7.730	7.950	7.490	7.660	166,161	-0.09(-1.16%)
Mar 02, 2020	7.650	7.800	7.400	7.750	136,650	+0.17(+2.24%)
Feb 28, 2020	7.150	7.620	7.100	7.580	240,700	+0.33(+4.55%)
Feb 27, 2020	7.220	7.700	6.890	7.250	297,797	+0.01(+0.14%)
Feb 26, 2020	7.410	7.850	7.010	7.240	154,730	-0.04(-0.55%)
Feb 25, 2020	7.400	7.400	7.000	7.280	148,135	-0.07(-0.95%)
Feb 24, 2020	7.630	7.745	7.120	7.350	126,610	-0.54(-6.84%)
Feb 21, 2020	7.900	8.040	7.620	7.890	104,300	+0.00(+0.00%)
Feb 20, 2020	8.010	8.040	7.770	7.890	94,189	-0.13(-1.62%)
Feb 19, 2020	8.020	8.170	7.880	8.020	106,125	+0.03(+0.38%)
Feb 18, 2020	7.840	8.000	7.710	7.990	91,306	+0.15(+1.91%)
Feb 14, 2020	7.990	8.050	7.800	7.840	143,700	-0.16(-2.00%)
Feb 13, 2020	7.850	8.270	7.707	8.000	137,206	+0.11(+1.39%)
Feb 12, 2020	8.040	8.040	7.680	7.890	131,265	-0.06(-0.75%)
Feb 11, 2020	7.950	8.330	7.870	7.950	323,345	+0.07(+0.89%)
Feb 10, 2020	7.530	7.920	7.510	7.880	218,609	+0.37(+4.93%)
Feb 07, 2020	7.770	7.770	7.470	7.510	105,800	-0.21(-2.72%)
Feb 06, 2020	7.650	7.850	7.500	7.720	126,045	+0.11(+1.45%)
Feb 05, 2020	7.350	7.770	7.350	7.610	179,505	+0.31(+4.25%)
Feb 04, 2020	7.110	7.320	6.910	7.300	146,728	+0.29(+4.14%)
Feb 03, 2020	7.150	7.210	6.860	7.010	223,389	-0.16(-2.23%)
Jan 31, 2020	7.500	7.510	7.120	7.170	178,700	-0.36(-4.78%)
Jan 30, 2020	7.630	7.740	7.317	7.530	195,290	-0.18(-2.33%)
Jan 29, 2020	7.850	7.940	7.700	7.710	126,024	-0.13(-1.66%)
Jan 28, 2020	7.940	8.030	7.700	7.840	205,591	-0.05(-0.63%)
Jan 27, 2020	7.940	8.090	7.760	7.890	220,522	-0.16(-1.99%)
Jan 24, 2020	8.700	8.750	7.900	8.050	358,800	-0.65(-7.47%)
Jan 23, 2020	8.290	9.200	8.080	8.700	311,228	+0.35(+4.19%)
Jan 22, 2020	8.070	8.450	8.050	8.350	248,166	+0.28(+3.47%)
Jan 21, 2020	8.030	8.250	7.930	8.070	207,378	+0.03(+0.37%)
Jan 17, 2020	8.440	8.579	7.901	8.040	327,100	-0.30(-3.60%)
Jan 16, 2020	8.640	8.730	8.070	8.340	342,279	-0.21(-2.46%)
Jan 15, 2020	7.870	8.580	7.845	8.550	332,258	+0.70(+8.92%)
Jan 14, 2020	7.630	8.280	7.490	7.850	406,057	+0.21(+2.75%)
Jan 13, 2020	7.870	8.329	7.420	7.640	246,115	-0.26(-3.29%)
Jan 10, 2020	8.240	8.450	7.827	7.900	212,100	-0.26(-3.19%)
Jan 09, 2020	7.800	8.180	7.690	8.160	377,657	+0.44(+5.70%)
Jan 08, 2020	7.510	7.820	7.330	7.720	286,249	+0.17(+2.25%)
Jan 07, 2020	7.430	7.810	7.350	7.550	232,583	+0.11(+1.48%)
Jan 06, 2020	7.450	7.570	7.250	7.440	228,875	-0.06(-0.80%)
Jan 03, 2020	7.890	7.980	7.300	7.500	326,700	-0.40(-5.06%)
Jan 02, 2020	8.220	8.220	7.860	7.900	324,420	-0.24(-2.95%)
Dec 31, 2019	8.320	8.450	8.000	8.140	449,200	-0.22(-2.63%)
Dec 30, 2019	8.100	8.460	8.070	8.360	296,624	+0.20(+2.45%)
Dec 27, 2019	8.530	8.530	8.000	8.160	389,000	-0.36(-4.23%)
Dec 26, 2019	8.970	9.090	8.330	8.520	361,352	-0.44(-4.91%)
Dec 24, 2019	8.830	8.960	8.640	8.960	51,000	+0.15(+1.70%)
Dec 23, 2019	8.450	8.960	8.380	8.810	168,403	+0.39(+4.63%)
Dec 20, 2019	8.410	8.550	8.000	8.420	959,900	+0.01(+0.12%)
Dec 19, 2019	8.680	8.750	8.310	8.410	373,248	-0.24(-2.77%)
Dec 18, 2019	8.640	8.830	8.450	8.650	416,871	+0.01(+0.12%)
Dec 17, 2019	8.960	9.045	8.370	8.640	333,344	-0.26(-2.92%)
Dec 16, 2019	8.700	9.040	8.550	8.900	366,673	+0.26(+3.01%)
Dec 13, 2019	8.870	9.050	8.500	8.640	155,300	-0.27(-3.03%)
Dec 12, 2019	8.440	9.285	8.370	8.910	348,196	+0.45(+5.32%)
Dec 11, 2019	8.400	8.680	8.250	8.460	324,508	+0.14(+1.68%)
Dec 10, 2019	8.690	8.840	8.080	8.320	336,529	-0.36(-4.15%)
Dec 09, 2019	9.960	10.00	8.585	8.680	368,504	-1.31(-13.11%)
Dec 06, 2019	9.720	10.15	9.630	9.990	325,300	+0.28(+2.88%)
Dec 05, 2019	9.940	10.10	9.630	9.710	198,142	-0.23(-2.31%)
Dec 04, 2019	10.06	10.15	9.840	9.940	245,298	-0.06(-0.60%)
Dec 03, 2019	9.600	10.17	9.510	10.00	148,142	+0.19(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.