Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.10	12.10	11.96	12.02	6,152	-0.22(-1.78%)
Nov 27, 2020	12.09	12.23	12.07	12.23	1,922	-0.65(-5.06%)
Nov 25, 2020	13.65	13.65	12.74	12.89	5,666	+0.06(+0.46%)
Nov 24, 2020	12.83	12.85	12.73	12.83	9,385	+0.72(+5.96%)
Nov 23, 2020	12.35	12.35	11.92	12.11	15,740	-0.25(-2.00%)
Nov 20, 2020	11.74	12.35	11.74	12.35	3,541	+0.49(+4.17%)
Nov 19, 2020	11.85	11.86	11.77	11.86	7,252	+0.04(+0.33%)
Nov 18, 2020	11.71	11.82	11.71	11.82	2,849	+0.13(+1.10%)
Nov 17, 2020	11.74	11.82	11.64	11.69	16,226	-0.17(-1.42%)
Nov 16, 2020	11.67	11.86	11.56	11.86	59,939	+0.28(+2.39%)
Nov 13, 2020	11.19	11.60	11.19	11.58	4,755	+0.39(+3.44%)
Nov 12, 2020	11.47	11.47	11.19	11.20	3,108	-0.44(-3.82%)
Nov 11, 2020	11.30	11.64	11.29	11.64	3,847	-0.01(-0.08%)
Nov 10, 2020	11.63	11.71	11.62	11.65	13,173	+0.54(+4.89%)
Nov 09, 2020	11.14	11.61	10.83	11.11	16,956	+0.57(+5.44%)
Nov 06, 2020	10.82	10.82	10.54	10.54	2,630	-0.16(-1.48%)
Nov 05, 2020	10.79	11.10	10.53	10.69	20,599	+0.20(+1.88%)
Nov 04, 2020	10.50	10.50	10.50	10.50	849	-0.30(-2.75%)
Nov 03, 2020	10.77	10.87	10.74	10.79	13,869	-0.01(-0.09%)
Nov 02, 2020	10.61	10.80	10.61	10.80	2,658	+0.33(+3.11%)
Oct 30, 2020	10.54	10.60	10.39	10.48	10,118	-0.39(-3.55%)
Oct 29, 2020	10.44	10.86	10.44	10.86	2,316	+0.11(+1.01%)
Oct 28, 2020	10.35	10.75	10.35	10.75	2,218	+0.42(+4.02%)
Oct 27, 2020	10.34	10.34	10.34	10.34	1,477	-0.24(-2.24%)
Oct 26, 2020	10.57	10.57	10.57	10.57	2,289	+0.10(+0.94%)
Oct 23, 2020	10.72	10.83	10.48	10.48	3,743	-0.04(-0.38%)
Oct 22, 2020	10.67	10.86	10.52	10.52	4,397	-0.22(-2.03%)
Oct 21, 2020	10.78	10.78	10.71	10.73	2,454	-0.05(-0.46%)
Oct 20, 2020	10.63	10.78	10.63	10.78	958	+0.37(+3.51%)
Oct 19, 2020	10.42	10.42	10.42	10.42	638	-0.32(-2.95%)
Oct 16, 2020	10.48	10.74	10.38	10.73	2,732	-0.05(-0.46%)
Oct 15, 2020	10.78	10.78	10.78	10.78	1,608	+0.39(+3.71%)
Oct 14, 2020	10.43	10.43	10.40	10.40	835	-0.16(-1.50%)
Oct 13, 2020	10.55	10.55	10.55	10.55	805	-0.21(-1.93%)
Oct 12, 2020	10.76	10.76	10.76	10.76	1,383	+0.27(+2.54%)
Oct 09, 2020	10.48	10.50	10.48	10.50	1,214	+0.01(+0.09%)
Oct 08, 2020	10.45	10.51	10.45	10.49	2,381	-0.38(-3.46%)
Oct 07, 2020	10.31	10.86	10.23	10.86	5,438	+0.46(+4.47%)
Oct 06, 2020	10.39	10.60	10.39	10.40	2,541	-0.14(-1.31%)
Oct 05, 2020	10.31	10.60	10.16	10.54	9,650	+0.22(+2.11%)
Oct 02, 2020	10.29	10.32	10.29	10.32	2,023	+0.17(+1.66%)
Oct 01, 2020	10.34	10.43	10.15	10.15	9,050	-0.25(-2.38%)
Sep 30, 2020	10.41	10.42	10.26	10.40	3,122	+0.05(+0.48%)
Sep 29, 2020	10.23	10.38	10.08	10.35	3,759	+0.25(+2.45%)
Sep 28, 2020	10.42	10.42	10.10	10.10	2,690	+0.01(+0.10%)
Sep 25, 2020	10.23	10.23	10.06	10.09	2,428	-0.05(-0.49%)
Sep 24, 2020	10.28	10.28	10.14	10.14	2,253	-0.13(-1.25%)
Sep 23, 2020	10.11	10.27	10.11	10.27	4,273	+0.01(+0.10%)
Sep 22, 2020	10.47	10.47	10.15	10.26	1,991	+0.02(+0.19%)
Sep 21, 2020	10.26	10.58	10.24	10.24	6,011	-0.51(-4.78%)
Sep 18, 2020	10.41	10.75	10.20	10.75	13,457	+0.47(+4.62%)
Sep 17, 2020	10.21	10.33	10.21	10.28	1,563	+0.19(+1.86%)
Sep 16, 2020	10.20	10.37	10.09	10.09	9,144	-0.11(-1.07%)
Sep 15, 2020	10.18	10.30	10.18	10.20	2,675	-0.17(-1.62%)
Sep 14, 2020	10.33	10.37	10.17	10.37	9,975	+0.17(+1.65%)
Sep 11, 2020	10.20	10.20	10.20	10.20	2,327	+0.00(+0.00%)
Sep 10, 2020	10.13	10.20	10.13	10.20	2,521	-0.07(-0.67%)
Sep 09, 2020	10.28	10.44	10.25	10.27	4,580	-0.11(-1.05%)
Sep 08, 2020	10.71	10.74	10.38	10.38	1,856	-0.40(-3.67%)
Sep 04, 2020	10.77	10.77	10.77	10.77	1,517	+0.27(+2.54%)
Sep 03, 2020	10.20	10.51	10.20	10.51	3,887	-0.12(-1.12%)
Sep 02, 2020	10.62	10.73	10.44	10.62	26,780	+0.00(+0.00%)
Sep 01, 2020	10.72	10.72	10.44	10.62	3,091	+0.00(+0.00%)
Aug 31, 2020	10.60	10.62	10.60	10.62	9,969	+0.04(+0.37%)
Aug 28, 2020	10.77	10.77	10.58	10.58	1,618	+0.32(+3.08%)
Aug 27, 2020	10.51	10.51	10.27	10.27	7,266	-0.18(-1.70%)
Aug 26, 2020	10.60	10.79	10.43	10.45	2,154	-0.18(-1.67%)
Aug 25, 2020	10.62	10.62	10.62	10.62	727	-0.20(-1.83%)
Aug 24, 2020	10.58	10.82	10.42	10.82	26,621	+0.15(+1.39%)
Aug 21, 2020	10.41	10.67	10.39	10.67	3,237	+0.06(+0.56%)
Aug 20, 2020	10.40	10.72	10.40	10.61	7,793	-0.23(-2.10%)
Aug 19, 2020	10.84	10.84	10.84	10.84	1,243	+0.40(+3.78%)
Aug 18, 2020	10.63	10.63	10.45	10.45	1,198	-0.15(-1.40%)
Aug 17, 2020	10.55	10.59	10.54	10.59	1,612	-0.04(-0.37%)
Aug 14, 2020	10.77	10.77	10.63	10.63	1,416	-0.24(-2.18%)
Aug 13, 2020	10.87	10.87	10.87	10.87	884	+0.25(+2.33%)
Aug 12, 2020	10.62	10.62	10.62	10.62	1,064	-0.03(-0.28%)
Aug 11, 2020	10.87	10.87	10.64	10.65	4,030	+0.06(+0.56%)
Aug 10, 2020	10.72	10.89	10.59	10.59	4,004	-0.09(-0.83%)
Aug 07, 2020	10.11	10.71	10.11	10.68	2,226	+0.32(+3.05%)
Aug 06, 2020	10.38	10.43	10.13	10.37	12,264	-0.10(-0.94%)
Aug 05, 2020	10.14	10.47	10.14	10.47	2,634	+0.12(+1.15%)
Aug 04, 2020	10.30	10.35	10.29	10.35	2,077	-0.18(-1.69%)
Aug 03, 2020	10.66	10.68	10.16	10.53	8,140	+0.07(+0.66%)
Jul 31, 2020	10.72	10.74	10.33	10.46	11,636	-0.48(-4.43%)
Jul 30, 2020	11.40	11.40	10.73	10.94	15,044	+0.13(+1.19%)
Jul 29, 2020	11.37	11.39	10.81	10.81	17,709	-0.07(-0.64%)
Jul 28, 2020	10.83	11.06	10.72	10.88	187,045	+0.04(+0.37%)
Jul 27, 2020	10.71	11.22	10.71	10.84	29,137	+0.21(+2.00%)
Jul 24, 2020	11.07	11.09	9.705	10.63	28,838	-0.52(-4.65%)
Jul 23, 2020	11.58	11.58	11.12	11.15	7,753	-0.30(-2.59%)
Jul 22, 2020	11.69	11.69	11.44	11.44	5,622	-0.07(-0.60%)
Jul 21, 2020	11.08	11.80	11.08	11.51	6,385	-0.22(-1.85%)
Jul 20, 2020	12.36	12.36	11.73	11.73	10,266	+0.45(+4.03%)
Jul 17, 2020	11.35	11.42	11.09	11.28	7,184	-0.25(-2.14%)
Jul 16, 2020	11.86	12.11	11.33	11.52	7,142	-0.07(-0.60%)
Jul 15, 2020	11.68	11.86	11.17	11.59	16,850	+0.04(+0.34%)
Jul 14, 2020	11.50	11.55	11.50	11.55	1,861	+0.17(+1.48%)
Jul 13, 2020	11.37	11.73	11.37	11.38	3,887	-1.24(-9.79%)
Jul 10, 2020	10.54	12.62	10.54	12.62	1,922	+1.92(+17.91%)
Jul 09, 2020	12.40	12.40	10.40	10.70	15,405	-1.65(-13.36%)
Jul 08, 2020	12.35	12.35	12.17	12.35	5,057	-0.01(-0.08%)
Jul 07, 2020	12.74	12.74	12.36	12.36	2,033	-0.31(-2.42%)
Jul 06, 2020	12.60	12.75	12.39	12.67	5,141	-0.05(-0.39%)
Jul 02, 2020	13.03	13.03	12.58	12.72	3,237	-0.21(-1.61%)
Jul 01, 2020	12.82	12.93	12.82	12.93	1,716	-0.07(-0.53%)
Jun 30, 2020	12.59	13.08	12.59	13.00	8,691	-0.03(-0.23%)
Jun 29, 2020	12.76	13.09	12.76	13.03	19,350	+0.18(+1.38%)
Jun 26, 2020	13.74	13.74	12.63	12.85	509,374	-0.77(-5.66%)
Jun 25, 2020	13.61	13.72	13.09	13.62	51,488	+0.01(+0.07%)
Jun 24, 2020	13.44	13.69	12.88	13.61	45,857	+0.27(+2.00%)
Jun 23, 2020	13.83	13.83	13.34	13.34	35,323	-0.22(-1.60%)
Jun 22, 2020	12.70	15.12	12.00	13.56	95,808	+1.02(+8.12%)
Jun 19, 2020	12.53	12.56	12.51	12.54	14,975	+0.09(+0.71%)
Jun 18, 2020	12.16	12.52	12.16	12.45	46,879	+0.10(+0.80%)
Jun 17, 2020	12.35	12.45	12.29	12.35	7,228	-0.10(-0.79%)
Jun 16, 2020	11.86	12.45	11.62	12.45	187,273	+0.92(+7.97%)
Jun 15, 2020	11.46	11.83	11.46	11.53	10,114	-0.57(-4.73%)
Jun 12, 2020	11.57	12.15	11.22	12.11	7,892	+0.88(+7.83%)
Jun 11, 2020	11.64	11.87	11.03	11.23	16,833	-0.70(-5.88%)
Jun 10, 2020	11.91	12.06	11.83	11.93	10,184	-0.12(-0.98%)
Jun 09, 2020	11.96	12.63	11.81	12.05	35,106	+0.66(+5.82%)
Jun 08, 2020	11.70	12.79	11.06	11.38	33,539	+0.36(+3.23%)
Jun 05, 2020	11.27	11.68	11.03	11.03	13,862	-0.17(-1.50%)
Jun 04, 2020	11.84	11.93	11.20	11.20	1,831	-0.30(-2.58%)
Jun 03, 2020	11.12	11.56	11.12	11.49	1,370	+0.46(+4.21%)
Jun 02, 2020	11.15	11.39	11.03	11.03	5,052	-0.01(-0.09%)
Jun 01, 2020	11.34	11.84	11.03	11.04	3,497	-0.21(-1.85%)
May 29, 2020	11.25	11.25	11.25	11.25	607	-0.07(-0.61%)
May 28, 2020	11.32	11.77	11.30	11.32	1,015	-0.54(-4.58%)
May 27, 2020		11.86	11.86	11.86	123	+0.00(+0.00%)
May 26, 2020		11.86	11.86	11.86	293	+0.00(+0.00%)
May 22, 2020	11.86	11.86	11.86	11.86	505	+0.36(+3.09%)
May 21, 2020	11.64	11.64	11.50	11.50	1,174	-0.92(-7.40%)
May 20, 2020	12.22	12.42	12.11	12.42	928	-0.33(-2.56%)
May 19, 2020	12.45	12.95	11.65	12.75	1,927	+0.77(+6.44%)
May 18, 2020	11.98	11.98	11.98	11.98	552	+0.49(+4.30%)
May 15, 2020		11.48	11.48	11.48	1	+0.00(+0.00%)
May 14, 2020		11.48	11.48	11.48	86	+0.00(+0.00%)
May 13, 2020	12.23	12.76	10.88	11.48	6,636	-0.44(-3.73%)
May 12, 2020	12.79	12.79	11.93	11.93	1,132	-0.24(-1.95%)
May 11, 2020	12.43	12.69	12.17	12.17	8,880	-0.53(-4.20%)
May 08, 2020	12.31	12.70	12.31	12.70	3,440	+0.36(+2.88%)
May 07, 2020	12.22	12.35	11.88	12.34	4,277	-0.20(-1.58%)
May 06, 2020	12.54	12.54	12.54	12.54	454	+0.43(+3.59%)
May 05, 2020	12.32	12.65	11.49	12.11	5,001	-0.47(-3.77%)
May 04, 2020	12.58	12.58	12.58	12.58	1,040	-0.02(-0.16%)
May 01, 2020	12.08	12.60	12.07	12.60	2,732	+0.57(+4.77%)
Apr 30, 2020	12.11	12.11	12.03	12.03	1,818	-0.07(-0.57%)
Apr 29, 2020	11.94	12.80	11.03	12.10	7,579	+0.05(+0.41%)
Apr 28, 2020	11.83	12.31	11.77	12.05	7,596	+0.43(+3.74%)
Apr 27, 2020		11.61	11.61	11.61	130	+0.00(+0.00%)
Apr 24, 2020		11.61	11.61	11.61	29	+0.00(+0.00%)
Apr 23, 2020	11.56	11.66	11.42	11.61	10,665	+0.10(+0.86%)
Apr 22, 2020	11.61	12.20	11.43	11.51	2,439	-0.10(-0.85%)
Apr 21, 2020	12.23	12.23	11.52	11.61	6,304	-0.20(-1.67%)
Apr 20, 2020	12.40	12.40	11.43	11.81	20,377	-1.14(-8.78%)
Apr 17, 2020	12.95	12.95	12.95	12.95	202	-0.01(-0.08%)
Apr 16, 2020	13.08	13.61	12.96	12.96	1,942	-0.68(-5.00%)
Apr 15, 2020	13.84	13.84	12.58	13.64	8,257	-0.49(-3.50%)
Apr 14, 2020	11.31	14.33	11.31	14.13	1,684	+1.53(+12.16%)
Apr 13, 2020	12.11	12.60	12.11	12.60	874	+1.25(+10.97%)
Apr 09, 2020	11.12	12.70	10.54	11.36	18,416	+0.54(+5.03%)
Apr 08, 2020	10.62	11.01	10.38	10.81	4,516	+0.14(+1.30%)
Apr 07, 2020	9.706	10.67	9.706	10.67	737	+0.85(+8.65%)
Apr 06, 2020	10.20	10.20	9.142	9.823	2,711	+0.53(+5.74%)
Apr 03, 2020	9.389	10.12	9.142	9.290	8,499	-0.13(-1.36%)
Apr 02, 2020	9.636	9.843	9.389	9.418	4,691	-0.45(-4.60%)
Apr 01, 2020	10.96	11.01	9.873	9.873	3,080	-1.14(-10.32%)
Mar 31, 2020	11.01	11.01	11.01	11.01	400	+1.08(+10.85%)
Mar 30, 2020	9.907	10.60	9.907	9.932	1,326	+0.30(+3.08%)
Mar 27, 2020	8.321	9.636	8.321	9.636	3,035	+1.31(+15.80%)
Mar 26, 2020	7.412	8.321	7.412	8.321	49,181	+0.96(+13.02%)
Mar 25, 2020	7.412	7.867	7.165	7.363	64,738	-0.05(-0.67%)
Mar 24, 2020	6.967	7.620	6.868	7.412	26,618	+0.38(+5.34%)
Mar 23, 2020	7.491	7.495	6.750	7.036	7,527	-0.38(-5.07%)
Mar 20, 2020	9.151	9.151	7.412	7.412	18,618	-0.80(-9.75%)
Mar 19, 2020	8.894	9.883	6.898	8.213	13,174	-0.89(-9.77%)
Mar 18, 2020	10.41	10.41	8.904	9.102	6,364	-1.55(-14.56%)
Mar 17, 2020	10.77	11.86	9.734	10.65	25,906	-0.14(-1.28%)
Mar 16, 2020	11.86	11.92	10.68	10.79	9,188	-2.07(-16.06%)
Mar 13, 2020	13.16	14.09	12.85	12.86	2,226	+0.10(+0.77%)
Mar 12, 2020	12.76	12.76	12.76	12.76	109	-0.58(-4.37%)
Mar 11, 2020	13.84	13.84	13.34	13.34	7,545	-0.40(-2.88%)
Mar 10, 2020	13.74	13.74	13.74	13.74	330	+0.30(+2.21%)
Mar 09, 2020	13.34	14.12	10.73	13.44	11,523	-1.42(-9.57%)
Mar 06, 2020	15.57	15.57	14.77	14.86	2,934	-0.92(-5.82%)
Mar 05, 2020	15.93	16.06	15.59	15.78	3,030	-0.42(-2.62%)
Mar 04, 2020	16.31	16.45	16.09	16.21	10,265	+0.24(+1.49%)
Mar 03, 2020	16.32	16.47	15.97	15.97	7,361	-0.39(-2.36%)
Mar 02, 2020	15.81	16.79	15.81	16.36	8,404	+0.54(+3.44%)
Feb 28, 2020	16.71	17.00	15.81	15.81	43,510	-0.99(-5.89%)
Feb 27, 2020	16.80	16.80	16.80	16.80	1,418	+0.00(+0.01%)
Feb 26, 2020	16.80	16.80	16.80	16.80	524	-0.14(-0.82%)
Feb 25, 2020	16.80	16.94	16.80	16.94	588	-0.03(-0.18%)
Feb 24, 2020		16.97	16.97	16.97	361	+0.00(+0.00%)
Feb 21, 2020	16.45	16.97	16.45	16.97	10,017	+0.17(+1.00%)
Feb 20, 2020		16.80	16.80	16.80	208	+0.00(+0.00%)
Feb 19, 2020	16.80	16.80	16.80	16.80	162	-0.13(-0.76%)
Feb 18, 2020		16.93	16.93	16.93	108	+0.00(+0.00%)
Feb 14, 2020	17.00	17.00	15.74	16.93	13,356	+0.10(+0.58%)
Feb 13, 2020	16.90	17.02	16.83	16.83	2,322	+0.01(+0.06%)
Feb 12, 2020	16.91	16.92	16.82	16.82	3,384	+0.02(+0.12%)
Feb 11, 2020	16.80	16.92	16.80	16.80	3,502	+0.00(+0.00%)
Feb 10, 2020	16.80	16.80	16.80	16.80	418	+0.00(+0.00%)
Feb 07, 2020	16.80	16.80	16.80	16.80	202	-0.09(-0.53%)
Feb 06, 2020	16.70	16.93	16.70	16.89	1,404	-0.15(-0.87%)
Feb 05, 2020		17.04	17.04	17.04	6	+0.00(+0.00%)
Feb 04, 2020	16.80	17.04	16.80	17.04	1,527	+0.24(+1.41%)
Feb 03, 2020	16.57	17.05	16.57	16.80	7,165	+0.02(+0.15%)
Jan 31, 2020	16.80	16.92	16.63	16.78	12,041	-0.03(-0.21%)
Jan 30, 2020		16.81	16.81	16.81	322	+0.00(+0.00%)
Jan 29, 2020	16.81	16.81	16.81	16.81	432	-0.11(-0.67%)
Jan 28, 2020	16.36	17.05	16.36	16.92	3,216	+0.12(+0.74%)
Jan 27, 2020	16.58	17.02	16.51	16.80	2,634	-0.18(-1.07%)
Jan 24, 2020	16.98	16.98	16.98	16.98	1,315	-0.16(-0.95%)
Jan 23, 2020	16.92	17.15	16.80	17.15	815	-0.09(-0.52%)
Jan 22, 2020	16.90	17.24	16.90	17.24	1,185	-0.03(-0.17%)
Jan 21, 2020	16.67	17.27	16.67	17.27	1,909	+0.27(+1.57%)
Jan 17, 2020		17.00	17.00	17.00	14	+0.00(+0.00%)
Jan 16, 2020	16.71	17.00	16.71	17.00	922	+0.10(+0.58%)
Jan 15, 2020	16.86	16.90	16.86	16.90	884	-0.14(-0.81%)
Jan 14, 2020	16.78	17.04	16.78	17.04	883	-0.02(-0.14%)
Jan 13, 2020	16.64	17.06	16.51	17.06	2,293	+0.36(+2.16%)
Jan 10, 2020	17.74	17.74	16.32	16.70	7,690	-0.37(-2.14%)
Jan 09, 2020	17.12	17.15	17.07	17.07	914	+0.02(+0.13%)
Jan 08, 2020	16.99	17.15	16.99	17.05	1,036	-0.13(-0.76%)
Jan 07, 2020	17.06	17.18	16.97	17.18	1,036	+0.13(+0.73%)
Jan 06, 2020	16.95	17.20	16.95	17.05	28,394	+0.03(+0.19%)
Jan 03, 2020	17.02	17.02	17.02	17.02	404	-0.32(-1.82%)
Jan 02, 2020	17.25	18.04	16.96	17.33	9,306	-0.45(-2.56%)
Dec 31, 2019	17.05	17.79	16.87	17.79	3,339	+0.82(+4.83%)
Dec 30, 2019	16.81	17.54	16.81	16.97	1,584	+0.00(+0.00%)
Dec 27, 2019	17.29	17.36	16.88	16.97	4,047	-0.27(-1.55%)
Dec 26, 2019	16.13	17.79	16.13	17.24	1,400	-0.12(-0.68%)
Dec 24, 2019	17.35	17.35	17.35	17.35	303	-0.03(-0.17%)
Dec 23, 2019	17.50	17.54	16.79	17.38	8,019	-0.47(-2.66%)
Dec 20, 2019	17.29	17.97	17.29	17.86	6,981	+0.43(+2.50%)
Dec 19, 2019	17.93	17.93	17.42	17.42	4,828	-0.07(-0.40%)
Dec 18, 2019	17.49	18.04	17.49	17.49	2,145	-0.41(-2.26%)
Dec 17, 2019	17.34	18.22	17.34	17.90	10,110	+0.10(+0.56%)
Dec 16, 2019	17.73	18.04	17.71	17.80	7,937	+0.13(+0.73%)
Dec 13, 2019	17.73	17.73	17.67	17.67	303	-0.06(-0.33%)
Dec 12, 2019	17.25	17.73	17.25	17.73	78,970	+0.51(+2.99%)
Dec 11, 2019	17.49	17.49	17.04	17.22	5,646	-0.28(-1.58%)
Dec 10, 2019	17.72	17.72	17.29	17.49	2,179	-0.21(-1.17%)
Dec 09, 2019	17.19	18.27	17.15	17.70	25,033	+1.13(+6.80%)
Dec 06, 2019	17.28	17.28	16.57	16.57	1,011	-0.38(-2.22%)
Dec 05, 2019		16.95	16.95	16.95	211	+0.00(+0.00%)
Dec 04, 2019	16.95	17.05	16.93	16.95	7,194	+0.02(+0.15%)
Dec 03, 2019	16.56	17.04	16.56	16.92	4,748	+0.27(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.