Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.02	23.23	22.90	23.10	0	+0.17(+0.73%)
Nov 27, 2013	22.98	23.20	22.80	22.93	0	+0.02(+0.10%)
Nov 26, 2013	22.87	23.02	22.74	22.91	0	+0.11(+0.49%)
Nov 25, 2013	22.78	22.98	22.73	22.79	70,478	+0.02(+0.07%)
Nov 22, 2013	22.57	23.03	22.48	22.78	0	+0.29(+1.28%)
Nov 21, 2013	22.52	22.72	22.43	22.49	171,948	+0.13(+0.57%)
Nov 20, 2013	22.65	22.76	22.32	22.36	0	-0.14(-0.60%)
Nov 19, 2013	22.91	23.21	22.47	22.50	130,548	-0.51(-2.23%)
Nov 18, 2013	22.69	23.12	22.67	23.01	0	+0.35(+1.55%)
Nov 15, 2013	22.43	22.66	22.32	22.66	0	+0.19(+0.86%)
Nov 14, 2013	22.40	22.59	22.28	22.47	101,649	+0.06(+0.29%)
Nov 13, 2013	22.14	22.40	22.06	22.40	0	+0.20(+0.92%)
Nov 12, 2013	21.95	22.27	21.83	22.20	0	+0.11(+0.49%)
Nov 11, 2013	22.20	22.21	21.90	22.09	114,248	-0.22(-0.97%)
Nov 08, 2013	21.51	22.31	21.40	22.31	0	+0.80(+3.72%)
Nov 07, 2013	21.91	22.07	21.44	21.51	210,678	-0.38(-1.75%)
Nov 06, 2013	22.08	22.08	21.79	21.89	178,686	+0.00(+0.00%)
Nov 05, 2013	22.04	22.23	21.87	21.89	181,126	-0.34(-1.55%)
Nov 04, 2013	22.40	22.40	21.97	22.23	238,517	-0.10(-0.43%)
Nov 01, 2013	22.25	22.35	21.94	22.33	0	+0.04(+0.18%)
Oct 31, 2013	22.12	22.29	21.95	22.29	0	+0.22(+0.98%)
Oct 30, 2013	22.12	22.34	21.20	22.07	242,946	+0.36(+1.64%)
Oct 29, 2013	21.48	21.78	21.41	21.72	0	+0.28(+1.33%)
Oct 28, 2013	21.95	22.11	21.21	21.43	0	-0.50(-2.30%)
Oct 25, 2013	22.17	22.31	21.64	21.94	0	-0.14(-0.63%)
Oct 24, 2013	22.02	22.15	21.79	22.08	365,204	+0.16(+0.71%)
Oct 23, 2013	21.62	22.01	21.62	21.92	0	+0.17(+0.77%)
Oct 22, 2013	21.53	21.79	21.44	21.75	110,732	+0.35(+1.65%)
Oct 21, 2013	21.31	21.59	21.31	21.40	94,417	+0.17(+0.79%)
Oct 18, 2013	21.13	21.35	21.01	21.23	179,496	+0.27(+1.30%)
Oct 17, 2013	20.75	20.99	20.75	20.96	251,842	+0.15(+0.73%)
Oct 16, 2013	20.60	20.82	20.53	20.81	167,497	+0.40(+1.96%)
Oct 15, 2013	20.32	20.49	20.25	20.41	327,231	+0.09(+0.43%)
Oct 14, 2013	20.12	20.36	20.04	20.32	197,214	+0.15(+0.75%)
Oct 11, 2013	19.55	20.18	19.36	20.17	0	+0.52(+2.65%)
Oct 10, 2013	19.42	19.66	19.14	19.65	78,605	+0.51(+2.68%)
Oct 09, 2013	19.40	19.44	19.04	19.14	147,820	-0.18(-0.95%)
Oct 08, 2013	19.55	19.70	19.32	19.32	127,029	-0.17(-0.86%)
Oct 07, 2013	19.61	19.70	19.47	19.49	0	-0.23(-1.18%)
Oct 04, 2013	19.44	19.76	19.44	19.72	0	+0.23(+1.19%)
Oct 03, 2013	19.86	19.86	19.05	19.49	0	-0.35(-1.77%)
Oct 02, 2013	20.12	20.17	19.80	19.84	160,546	-0.38(-1.86%)
Oct 01, 2013	20.10	20.25	19.95	20.22	169,888	+0.18(+0.88%)
Sep 30, 2013	19.80	20.04	19.77	20.04	268,900	+0.10(+0.52%)
Sep 27, 2013	19.90	20.09	19.87	19.94	0	-0.10(-0.52%)
Sep 26, 2013	20.11	20.11	19.88	20.04	146,086	+0.02(+0.08%)
Sep 25, 2013	19.89	20.19	19.82	20.03	145,820	+0.22(+1.09%)
Sep 24, 2013	19.67	19.92	19.48	19.81	227,021	+0.22(+1.14%)
Sep 23, 2013	19.49	19.76	19.31	19.59	110,684	+0.09(+0.45%)
Sep 20, 2013	19.43	19.82	19.40	19.50	0	+0.13(+0.66%)
Sep 19, 2013	19.41	19.46	19.27	19.37	173,359	+0.03(+0.17%)
Sep 18, 2013	19.33	19.58	19.26	19.34	0	+0.02(+0.12%)
Sep 17, 2013	19.18	19.37	19.07	19.31	0	+0.13(+0.67%)
Sep 16, 2013	19.20	19.23	19.04	19.19	0	+0.14(+0.76%)
Sep 13, 2013	19.11	19.24	18.89	19.04	0	+0.02(+0.13%)
Sep 12, 2013	19.30	19.35	18.97	19.02	0	-0.26(-1.37%)
Sep 11, 2013	19.33	19.33	19.14	19.28	0	+0.03(+0.17%)
Sep 10, 2013	19.24	19.27	19.00	19.25	210,660	+0.04(+0.21%)
Sep 09, 2013	19.07	19.22	18.70	19.21	0	+0.25(+1.31%)
Sep 06, 2013	19.00	19.03	18.41	18.96	0	+0.07(+0.38%)
Sep 05, 2013	19.06	19.11	18.71	18.89	0	-0.13(-0.67%)
Sep 04, 2013	18.79	19.02	18.60	19.02	0	+0.21(+1.14%)
Sep 03, 2013	19.00	19.28	18.60	18.80	0	+0.09(+0.47%)
Aug 30, 2013	19.21	19.34	18.64	18.71	0	-0.54(-2.81%)
Aug 29, 2013	18.99	19.40	18.99	19.26	99,485	+0.27(+1.42%)
Aug 28, 2013	19.09	19.29	18.91	18.99	0	-0.06(-0.33%)
Aug 27, 2013	19.30	19.31	19.04	19.05	114,292	-0.45(-2.28%)
Aug 26, 2013	19.67	19.77	19.45	19.49	0	-0.21(-1.05%)
Aug 23, 2013	19.85	19.91	19.57	19.70	0	-0.15(-0.76%)
Aug 22, 2013	19.57	19.91	19.52	19.85	99,258	+0.32(+1.63%)
Aug 21, 2013	19.64	19.72	19.18	19.53	0	-0.14(-0.73%)
Aug 20, 2013	19.64	19.93	19.63	19.68	75,677	+0.00(+0.00%)
Aug 19, 2013	19.68	19.92	19.63	19.68	159,956	-0.12(-0.60%)
Aug 16, 2013	19.73	19.95	19.72	19.80	0	-0.02(-0.12%)
Aug 15, 2013	19.96	19.96	19.76	19.82	131,858	-0.32(-1.58%)
Aug 14, 2013	20.19	20.24	20.11	20.14	154,174	+0.01(+0.04%)
Aug 13, 2013	19.96	20.23	19.88	20.13	121,297	+0.12(+0.60%)
Aug 12, 2013	20.06	20.32	19.91	20.01	204,814	-0.13(-0.63%)
Aug 09, 2013	20.11	20.34	20.09	20.14	91,603	-0.07(-0.35%)
Aug 08, 2013	20.03	20.27	19.95	20.21	322,363	+0.23(+1.15%)
Aug 07, 2013	19.21	20.51	19.17	19.98	634,024	+1.11(+5.86%)
Aug 06, 2013	19.12	19.32	18.75	18.87	206,293	-0.24(-1.25%)
Aug 05, 2013	19.13	19.24	18.90	19.11	241,573	+0.00(+0.00%)
Aug 02, 2013	18.85	19.18	18.74	19.11	89,588	+0.14(+0.75%)
Aug 01, 2013	18.88	19.06	18.88	18.97	142,304	+0.14(+0.76%)
Jul 31, 2013	18.82	19.00	18.67	18.83	0	+0.10(+0.55%)
Jul 30, 2013	18.85	18.88	18.55	18.72	0	-0.01(-0.04%)
Jul 29, 2013	18.87	19.02	18.69	18.73	0	-0.19(-1.01%)
Jul 26, 2013	18.74	19.06	18.74	18.92	0	+0.02(+0.13%)
Jul 25, 2013	18.54	19.06	18.53	18.90	0	+0.37(+2.02%)
Jul 24, 2013	18.71	18.79	18.46	18.52	0	-0.15(-0.81%)
Jul 23, 2013	18.83	18.86	18.64	18.68	0	-0.12(-0.63%)
Jul 22, 2013	18.75	18.88	18.68	18.79	0	-0.01(-0.04%)
Jul 19, 2013	18.73	18.85	18.57	18.80	0	+0.01(+0.04%)
Jul 18, 2013	18.68	18.99	18.54	18.79	0	+0.14(+0.77%)
Jul 17, 2013	18.74	18.75	18.56	18.65	109,790	+0.03(+0.17%)
Jul 16, 2013	18.92	18.92	18.61	18.62	0	-0.17(-0.93%)
Jul 15, 2013	18.75	18.86	18.54	18.79	0	+0.03(+0.17%)
Jul 12, 2013	18.71	18.96	18.65	18.76	0	+0.02(+0.08%)
Jul 11, 2013	18.97	18.97	18.63	18.75	0	+0.02(+0.13%)
Jul 10, 2013	19.03	19.06	18.71	18.72	0	-0.29(-1.55%)
Jul 09, 2013	18.91	19.31	18.82	19.02	0	+0.20(+1.06%)
Jul 08, 2013	18.68	18.96	18.68	18.82	163,110	+0.15(+0.81%)
Jul 05, 2013	18.64	18.76	18.44	18.67	0	+0.27(+1.46%)
Jul 03, 2013	17.44	18.63	17.44	18.40	0	+0.92(+5.29%)
Jul 02, 2013	17.42	17.56	17.25	17.47	0	+0.06(+0.36%)
Jul 01, 2013	17.21	17.45	17.12	17.41	0	+0.21(+1.22%)
Jun 28, 2013	17.26	17.31	17.00	17.20	564,079	-0.11(-0.62%)
Jun 27, 2013	17.11	17.43	17.04	17.31	0	+0.30(+1.77%)
Jun 26, 2013	17.25	17.31	16.89	17.01	0	-0.09(-0.51%)
Jun 25, 2013	17.05	17.23	17.00	17.10	0	+0.20(+1.17%)
Jun 24, 2013	16.89	17.16	16.56	16.90	0	-0.14(-0.83%)
Jun 21, 2013	16.97	17.07	16.76	17.04	294,618	+0.12(+0.70%)
Jun 20, 2013	16.98	17.14	16.85	16.92	0	-0.32(-1.83%)
Jun 19, 2013	17.31	17.38	17.18	17.24	0	-0.12(-0.68%)
Jun 18, 2013	17.07	17.39	16.91	17.36	0	+0.28(+1.67%)
Jun 17, 2013	17.05	17.14	16.98	17.07	0	+0.17(+1.03%)
Jun 14, 2013	16.80	16.98	16.68	16.90	0	+0.10(+0.61%)
Jun 13, 2013	16.42	16.80	16.42	16.79	144,819	+0.41(+2.51%)
Jun 12, 2013	16.65	16.65	16.38	16.38	132,288	-0.10(-0.62%)
Jun 11, 2013	16.47	16.58	16.38	16.49	0	-0.19(-1.14%)
Jun 10, 2013	16.62	16.72	16.51	16.68	0	+0.10(+0.62%)
Jun 07, 2013	16.50	16.65	16.28	16.57	0	+0.17(+1.01%)
Jun 06, 2013	15.94	16.41	15.74	16.41	175,470	+0.45(+2.82%)
Jun 05, 2013	16.31	16.41	15.95	15.96	0	-0.32(-1.99%)
Jun 04, 2013	16.38	16.66	16.08	16.28	0	-0.12(-0.72%)
Jun 03, 2013	16.85	17.15	16.16	16.40	436,158	-0.69(-4.02%)
May 31, 2013	16.98	17.25	16.98	17.09	152,593	-0.06(-0.32%)
May 30, 2013	17.06	17.18	16.97	17.14	86,211	+0.10(+0.60%)
May 29, 2013	17.04	17.13	16.91	17.04	107,435	-0.13(-0.74%)
May 28, 2013	16.46	17.18	16.46	17.17	251,413	+0.77(+4.72%)
May 24, 2013	16.40	16.47	16.04	16.39	0	-0.06(-0.38%)
May 23, 2013	16.63	16.68	16.42	16.46	0	-0.27(-1.61%)
May 22, 2013	17.12	17.24	16.64	16.72	0	-0.43(-2.49%)
May 21, 2013	17.11	17.19	16.97	17.15	0	+0.01(+0.05%)
May 20, 2013	16.98	17.17	16.96	17.14	0	+0.07(+0.42%)
May 17, 2013	16.85	17.07	16.82	17.07	0	+0.24(+1.46%)
May 16, 2013	17.06	17.17	16.78	16.83	232,665	-0.27(-1.57%)
May 15, 2013	17.21	17.25	16.93	17.10	0	-0.10(-0.60%)
May 13, 2013	17.07	17.21	16.95	17.20	0	+0.05(+0.28%)
May 10, 2013	17.26	17.29	17.01	17.15	0	-0.06(-0.37%)
May 09, 2013	17.12	17.33	17.10	17.21	0	+0.03(+0.18%)
May 08, 2013	16.79	17.21	16.78	17.18	0	+0.28(+1.68%)
May 07, 2013	16.68	16.90	16.62	16.90	0	+0.18(+1.09%)
May 06, 2013	16.69	16.78	16.61	16.72	0	-0.02(-0.09%)
May 03, 2013	16.52	16.78	16.37	16.73	0	+0.36(+2.22%)
May 02, 2013	16.19	16.45	16.08	16.37	0	+0.28(+1.77%)
May 01, 2013	16.23	16.84	15.99	16.08	524,031	-0.99(-5.78%)
Apr 30, 2013	16.93	17.17	16.55	17.07	0	+0.13(+0.75%)
Apr 29, 2013	16.83	17.00	16.79	16.95	344,412	+0.17(+0.99%)
Apr 26, 2013	16.83	16.87	16.78	16.78	198,592	-0.07(-0.42%)
Apr 25, 2013	16.95	16.98	16.76	16.85	169,596	-0.05(-0.28%)
Apr 24, 2013	16.72	16.97	16.57	16.90	320,455	+0.16(+0.94%)
Apr 23, 2013	16.23	16.74	16.23	16.74	248,509	+0.51(+3.11%)
Apr 22, 2013	16.11	16.27	15.75	16.23	156,407	+0.13(+0.78%)
Apr 19, 2013	16.03	16.22	15.98	16.11	99,781	+0.06(+0.39%)
Apr 18, 2013	16.03	16.11	15.89	16.04	187,116	+0.02(+0.10%)
Apr 17, 2013	15.96	16.13	15.77	16.03	216,662	-0.07(-0.44%)
Apr 16, 2013	16.14	16.16	15.94	16.10	216,299	+0.06(+0.39%)
Apr 15, 2013	16.35	16.47	16.03	16.04	305,657	-0.32(-1.93%)
Apr 12, 2013	16.42	16.53	16.20	16.35	176,356	-0.10(-0.62%)
Apr 11, 2013	16.36	16.56	16.14	16.46	271,631	+0.09(+0.58%)
Apr 10, 2013	15.97	16.39	15.94	16.36	179,779	+0.40(+2.52%)
Apr 09, 2013	16.11	16.12	15.80	15.96	182,917	-0.11(-0.69%)
Apr 08, 2013	16.08	16.08	15.92	16.07	155,540	+0.05(+0.30%)
Apr 05, 2013	16.03	16.13	16.00	16.02	256,296	-0.27(-1.65%)
Apr 04, 2013	16.23	16.33	16.11	16.29	144,075	+0.09(+0.54%)
Apr 03, 2013	16.40	16.43	16.07	16.20	240,236	-0.20(-1.20%)
Apr 02, 2013	16.49	16.55	16.31	16.40	303,309	+0.03(+0.19%)
Apr 01, 2013	16.68	16.70	16.27	16.37	372,634	-0.37(-2.22%)
Mar 28, 2013	16.35	16.80	16.29	16.74	338,936	+0.35(+2.12%)
Mar 27, 2013	15.40	16.44	15.10	16.39	467,461	+0.39(+2.42%)
Mar 26, 2013	15.88	16.06	15.81	16.00	173,829	+0.24(+1.50%)
Mar 25, 2013	15.63	15.78	15.56	15.77	130,820	+0.13(+0.81%)
Mar 22, 2013	15.80	15.80	15.59	15.64	163,843	-0.10(-0.65%)
Mar 21, 2013	15.60	15.81	15.57	15.74	184,661	+0.09(+0.61%)
Mar 20, 2013	15.69	15.73	15.59	15.65	119,378	+0.09(+0.61%)
Mar 19, 2013	15.61	15.71	15.55	15.55	178,166	-0.05(-0.30%)
Mar 18, 2013	15.60	15.66	15.37	15.60	265,143	+0.00(+0.00%)
Mar 15, 2013	15.25	15.84	15.25	15.60	317,645	+0.38(+2.49%)
Mar 14, 2013	15.21	15.32	15.08	15.22	412,194	+0.00(+0.00%)
Mar 13, 2013	15.33	15.33	15.17	15.22	189,622	-0.09(-0.62%)
Mar 12, 2013	15.32	15.40	15.06	15.32	128,615	-0.02(-0.15%)
Mar 11, 2013	15.43	15.45	15.26	15.34	213,980	-0.10(-0.66%)
Mar 08, 2013	15.52	15.55	15.37	15.44	152,401	+0.05(+0.31%)
Mar 07, 2013	15.42	15.52	15.26	15.40	139,096	-0.04(-0.26%)
Mar 06, 2013	15.46	15.71	15.42	15.44	170,866	+0.03(+0.18%)
Mar 05, 2013	15.37	15.46	15.29	15.41	460,929	+0.15(+1.01%)
Mar 04, 2013	15.12	15.33	15.03	15.25	215,706	+0.06(+0.36%)
Mar 01, 2013	15.18	15.38	15.05	15.20	189,384	-0.13(-0.88%)
Feb 28, 2013	15.55	15.55	15.23	15.33	243,406	-0.12(-0.77%)
Feb 27, 2013	15.29	15.54	15.25	15.45	303,145	+0.10(+0.67%)
Feb 26, 2013	15.55	15.58	15.29	15.35	303,723	-0.17(-1.12%)
Feb 25, 2013	15.94	15.94	15.46	15.52	204,141	-0.36(-2.29%)
Feb 22, 2013	16.00	16.04	15.70	15.89	218,700	+0.00(+0.00%)
Feb 21, 2013	15.96	16.04	15.71	15.89	243,129	-0.10(-0.64%)
Feb 20, 2013	16.12	16.19	15.92	15.99	290,172	-0.13(-0.78%)
Feb 19, 2013	16.00	16.14	15.84	16.12	210,258	+0.09(+0.59%)
Feb 15, 2013	16.08	16.08	15.77	16.02	239,729	+0.02(+0.15%)
Feb 14, 2013	15.77	16.01	15.73	16.00	245,807	+0.16(+1.00%)
Feb 13, 2013	15.61	15.85	15.61	15.84	324,317	+0.22(+1.42%)
Feb 12, 2013	15.44	15.68	15.40	15.62	244,662	+0.18(+1.18%)
Feb 11, 2013	15.23	15.44	15.13	15.44	251,558	+0.20(+1.30%)
Feb 08, 2013	15.07	15.37	15.01	15.24	267,404	+0.21(+1.42%)
Feb 07, 2013	15.26	15.39	14.93	15.03	278,750	-0.28(-1.81%)
Feb 06, 2013	17.25	17.25	15.15	15.30	669,298	+0.88(+6.14%)
Feb 04, 2013	14.71	14.76	14.39	14.42	184,885	-0.38(-2.56%)
Feb 01, 2013	14.96	14.96	14.76	14.80	102,091	-0.08(-0.53%)
Jan 31, 2013	14.71	15.00	14.57	14.88	152,844	+0.18(+1.24%)
Jan 30, 2013	14.94	14.95	14.58	14.69	135,852	-0.26(-1.74%)
Jan 29, 2013	14.80	14.95	14.76	14.95	153,898	+0.11(+0.75%)
Jan 28, 2013	14.31	14.95	14.31	14.84	239,965	+0.48(+3.36%)
Jan 25, 2013	14.47	14.61	14.25	14.36	423,024	-0.09(-0.60%)
Jan 24, 2013	14.60	14.71	14.40	14.45	255,027	-0.17(-1.19%)
Jan 23, 2013	14.91	14.93	14.55	14.62	227,440	-0.26(-1.75%)
Jan 22, 2013	15.04	15.07	14.84	14.88	160,311	-0.17(-1.10%)
Jan 18, 2013	14.99	15.16	14.84	15.05	177,820	+0.02(+0.16%)
Jan 17, 2013	15.12	15.15	14.95	15.03	232,160	-0.08(-0.52%)
Jan 16, 2013	15.15	15.23	15.07	15.10	107,499	-0.13(-0.83%)
Jan 15, 2013	14.94	15.25	14.83	15.23	127,848	+0.18(+1.21%)
Jan 14, 2013	15.22	15.29	14.99	15.05	171,335	-0.24(-1.60%)
Jan 11, 2013	15.42	15.59	15.17	15.29	145,931	-0.10(-0.67%)
Jan 10, 2013	15.48	15.48	15.22	15.40	168,752	-0.01(-0.05%)
Jan 09, 2013	15.40	15.44	15.32	15.40	130,118	+0.07(+0.46%)
Jan 08, 2013	15.17	15.40	15.17	15.33	318,237	+0.09(+0.57%)
Jan 07, 2013	15.06	15.34	15.06	15.25	215,877	+0.08(+0.52%)
Jan 04, 2013	15.05	15.21	14.99	15.17	271,113	+0.12(+0.79%)
Jan 03, 2013	14.71	15.06	14.71	15.05	275,518	+0.34(+2.31%)
Jan 02, 2013	14.71	14.75	14.56	14.71	326,626	+0.35(+2.42%)
Dec 31, 2012	14.09	14.39	14.06	14.36	133,700	+0.24(+1.68%)
Dec 28, 2012	14.38	14.52	14.02	14.12	126,414	-0.32(-2.24%)
Dec 27, 2012	14.57	14.57	14.16	14.45	167,245	-0.09(-0.60%)
Dec 26, 2012	14.81	14.81	14.50	14.54	178,177	-0.21(-1.39%)
Dec 24, 2012	14.78	14.78	14.20	14.74	41,475	-0.07(-0.45%)
Dec 21, 2012	14.74	14.95	14.54	14.81	379,746	-0.08(-0.56%)
Dec 20, 2012	14.95	14.98	14.78	14.89	474,663	-0.07(-0.48%)
Dec 19, 2012	14.92	15.06	14.71	14.96	205,235	+0.04(+0.26%)
Dec 18, 2012	14.52	14.96	14.35	14.92	274,363	+0.46(+3.17%)
Dec 17, 2012	14.13	14.47	14.09	14.46	217,904	+0.36(+2.52%)
Dec 14, 2012	14.26	14.35	14.03	14.11	232,449	-0.21(-1.49%)
Dec 13, 2012	14.55	14.60	14.27	14.32	196,318	-0.18(-1.25%)
Dec 12, 2012	14.65	14.66	14.43	14.50	277,059	-0.13(-0.92%)
Dec 11, 2012	14.60	14.69	14.51	14.64	298,556	+0.16(+1.09%)
Dec 10, 2012	14.51	14.57	14.44	14.48	152,537	-0.05(-0.33%)
Dec 07, 2012	14.81	14.81	14.50	14.53	72,989	-0.22(-1.50%)
Dec 06, 2012	14.91	15.00	14.74	14.75	145,693	-0.23(-1.53%)
Dec 05, 2012	15.17	15.17	14.90	14.98	132,182	-0.16(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.