Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	22.10	22.31	21.21	22.04	423,369	-0.15(-0.69%)
Nov 27, 2009	22.22	22.93	21.86	22.19	131,603	-0.42(-1.88%)
Nov 25, 2009	22.88	22.89	22.38	22.61	194,048	-0.09(-0.41%)
Nov 24, 2009	23.14	23.14	22.32	22.71	390,857	-0.36(-1.55%)
Nov 23, 2009	23.03	23.48	22.94	23.06	225,617	+0.24(+1.04%)
Nov 20, 2009	22.71	23.16	22.71	22.83	204,495	-0.03(-0.11%)
Nov 19, 2009	23.14	23.45	22.82	22.85	287,692	-0.44(-1.89%)
Nov 18, 2009	23.57	23.99	22.94	23.29	281,225	-0.23(-0.97%)
Nov 17, 2009	22.94	23.55	22.61	23.52	304,604	+0.55(+2.40%)
Nov 16, 2009	22.84	23.55	22.69	22.97	354,476	+0.32(+1.42%)
Nov 13, 2009	22.81	23.00	22.34	22.65	290,752	+0.00(+0.00%)
Nov 12, 2009	23.43	23.79	22.59	22.65	266,360	-0.77(-3.30%)
Nov 11, 2009	23.85	24.59	23.20	23.42	206,581	-0.22(-0.93%)
Nov 10, 2009	23.82	24.34	23.16	23.64	249,561	-0.14(-0.57%)
Nov 09, 2009	23.65	23.85	23.50	23.78	247,478	+0.34(+1.45%)
Nov 06, 2009	22.78	23.67	22.78	23.44	245,899	+0.21(+0.91%)
Nov 05, 2009	22.61	23.38	22.19	23.22	374,912	+0.83(+3.71%)
Nov 04, 2009	23.51	23.80	22.38	22.39	452,360	-0.98(-4.18%)
Nov 03, 2009	23.53	23.81	22.91	23.37	712,391	-0.49(-2.06%)
Nov 02, 2009	24.15	25.23	23.38	23.86	595,036	-0.08(-0.32%)
Oct 30, 2009	24.82	24.93	23.62	23.94	498,202	-1.09(-4.34%)
Oct 29, 2009	25.16	25.41	24.25	25.02	562,337	+0.08(+0.34%)
Oct 28, 2009	24.84	25.51	24.22	24.94	812,928	-0.17(-0.68%)
Oct 27, 2009	27.15	27.15	23.78	25.11	1,424,489	-2.18(-7.99%)
Oct 26, 2009	27.54	27.54	25.99	27.29	1,000,230	-0.35(-1.26%)
Oct 23, 2009	27.52	28.74	27.38	27.64	341,809	-0.53(-1.87%)
Oct 22, 2009	26.79	28.26	26.20	28.16	382,961	+1.40(+5.23%)
Oct 21, 2009	27.60	28.19	26.63	26.76	521,378	-1.03(-3.69%)
Oct 20, 2009	27.97	28.16	26.90	27.79	776,003	+0.48(+1.74%)
Oct 19, 2009	26.75	27.58	26.57	27.31	273,121	+0.72(+2.71%)
Oct 16, 2009	27.12	27.12	26.31	26.59	334,947	-0.74(-2.70%)
Oct 15, 2009	27.19	27.35	26.45	27.33	310,286	+0.03(+0.09%)
Oct 14, 2009	26.25	27.33	25.92	27.31	449,037	+1.26(+4.86%)
Oct 13, 2009	25.87	26.18	25.46	26.04	323,532	+0.14(+0.52%)
Oct 12, 2009	25.40	26.13	25.29	25.91	282,097	+0.50(+1.97%)
Oct 09, 2009	24.28	25.41	24.27	25.41	243,200	+1.04(+4.28%)
Oct 08, 2009	24.24	24.48	23.76	24.36	243,354	+0.33(+1.38%)
Oct 07, 2009	23.82	24.19	23.05	24.03	106,841	+0.13(+0.53%)
Oct 06, 2009	23.44	24.42	23.30	23.90	237,699	+0.68(+2.92%)
Oct 05, 2009	22.78	23.56	22.66	23.22	230,016	+0.53(+2.32%)
Oct 02, 2009	22.68	23.05	22.06	22.70	236,711	-0.19(-0.82%)
Oct 01, 2009	23.63	24.01	22.89	22.89	268,267	-0.84(-3.54%)
Sep 30, 2009	23.76	24.15	22.94	23.73	310,295	-0.06(-0.25%)
Sep 29, 2009	24.09	24.15	23.47	23.78	331,530	-0.20(-0.85%)
Sep 28, 2009	23.00	24.01	22.51	23.99	239,970	+1.09(+4.74%)
Sep 25, 2009	22.74	23.03	22.38	22.90	293,020	+0.10(+0.45%)
Sep 24, 2009	23.85	24.17	22.55	22.80	369,074	-1.04(-4.38%)
Sep 23, 2009	24.32	24.74	23.83	23.84	232,402	-0.53(-2.16%)
Sep 22, 2009	24.46	24.73	23.93	24.37	323,081	+0.08(+0.35%)
Sep 21, 2009	24.70	24.88	24.23	24.29	245,932	-0.67(-2.69%)
Sep 18, 2009	24.23	25.17	23.39	24.96	1,258,048	+0.87(+3.59%)
Sep 17, 2009	24.68	25.12	23.78	24.09	468,857	-0.52(-2.10%)
Sep 16, 2009	23.05	25.23	22.92	24.61	362,720	+1.64(+7.13%)
Sep 15, 2009	22.72	23.18	22.31	22.97	319,892	+0.25(+1.12%)
Sep 14, 2009	22.74	22.87	22.14	22.72	269,958	-0.25(-1.11%)
Sep 11, 2009	22.91	23.11	22.23	22.97	406,062	+0.08(+0.33%)
Sep 10, 2009	22.82	22.99	22.23	22.89	386,113	+0.16(+0.71%)
Sep 09, 2009	22.90	23.12	22.56	22.73	499,591	-0.12(-0.52%)
Sep 08, 2009	23.46	23.46	22.74	22.85	306,166	-0.41(-1.75%)
Sep 04, 2009	22.73	23.35	22.50	23.26	351,471	+0.52(+2.28%)
Sep 03, 2009	22.43	22.83	22.38	22.74	331,042	+0.42(+1.86%)
Sep 02, 2009	22.59	22.89	22.19	22.32	391,566	-0.33(-1.46%)
Sep 01, 2009	23.45	23.80	22.56	22.66	537,610	-0.82(-3.51%)
Aug 31, 2009	23.61	23.78	23.22	23.48	437,899	-0.37(-1.57%)
Aug 28, 2009	23.61	24.08	23.58	23.85	584,956	+0.40(+1.70%)
Aug 27, 2009	23.35	23.65	22.77	23.45	385,902	-0.38(-1.60%)
Aug 26, 2009	23.61	24.49	23.34	23.84	345,483	+0.16(+0.68%)
Aug 25, 2009	23.86	24.40	23.59	23.67	928,616	-0.08(-0.36%)
Aug 24, 2009	23.90	24.11	23.64	23.76	1,013,565	+0.01(+0.04%)
Aug 21, 2009	22.61	23.91	22.37	23.75	705,817	+1.43(+6.39%)
Aug 20, 2009	22.36	22.65	22.16	22.32	329,265	-0.08(-0.34%)
Aug 19, 2009	21.78	22.66	21.65	22.40	394,800	+0.34(+1.54%)
Aug 18, 2009	21.95	22.43	21.76	22.06	351,846	+0.11(+0.50%)
Aug 17, 2009	22.32	22.32	21.70	21.95	458,154	-0.84(-3.69%)
Aug 14, 2009	23.16	23.16	22.16	22.79	434,605	-0.42(-1.79%)
Aug 13, 2009	23.19	23.62	22.74	23.21	561,939	+0.20(+0.89%)
Aug 12, 2009	22.86	23.32	22.61	23.00	598,939	+0.04(+0.18%)
Aug 11, 2009	23.89	23.89	21.82	22.96	746,785	-0.92(-3.87%)
Aug 10, 2009	23.00	24.17	22.46	23.89	439,191	+0.74(+3.19%)
Aug 07, 2009	22.59	24.18	22.53	23.15	721,535	+0.96(+4.32%)
Aug 06, 2009	23.10	23.44	21.57	22.19	670,330	-0.87(-3.79%)
Aug 05, 2009	22.74	23.44	22.25	23.06	876,537	+0.14(+0.63%)
Aug 04, 2009	23.33	24.34	22.75	22.92	1,034,625	-0.54(-2.31%)
Aug 03, 2009	22.53	23.69	22.26	23.46	829,143	+1.27(+5.74%)
Jul 31, 2009	20.52	22.77	19.99	22.19	1,199,374	+1.49(+7.22%)
Jul 30, 2009	19.38	21.20	19.09	20.70	1,195,311	+1.51(+7.87%)
Jul 29, 2009	17.21	19.51	17.20	19.19	1,910,629	+2.62(+15.83%)
Jul 28, 2009	14.65	16.64	14.44	16.56	826,659	+1.82(+12.31%)
Jul 27, 2009	14.02	15.09	13.84	14.75	617,141	+0.91(+6.56%)
Jul 24, 2009	13.45	13.99	13.37	13.84	245,087	+0.31(+2.26%)
Jul 23, 2009	12.84	13.73	12.79	13.53	478,959	+0.64(+5.00%)
Jul 22, 2009	12.86	13.03	12.44	12.89	414,099	-0.02(-0.13%)
Jul 21, 2009	13.57	13.57	12.74	12.91	466,859	-0.61(-4.52%)
Jul 20, 2009	13.70	13.81	13.30	13.52	296,452	-0.03(-0.25%)
Jul 17, 2009	14.60	14.99	13.50	13.55	484,246	-1.00(-6.88%)
Jul 16, 2009	14.87	15.09	14.01	14.55	410,363	-0.41(-2.72%)
Jul 15, 2009	14.01	15.19	13.90	14.96	555,134	+1.08(+7.76%)
Jul 14, 2009	13.96	14.15	13.69	13.88	490,997	-0.16(-1.15%)
Jul 13, 2009	13.48	14.32	13.19	14.04	453,757	+0.87(+6.57%)
Jul 10, 2009	13.25	13.41	12.77	13.18	327,441	+0.02(+0.13%)
Jul 09, 2009	13.27	13.58	13.00	13.16	220,928	-0.03(-0.19%)
Jul 08, 2009	13.27	13.78	12.74	13.19	343,146	-0.01(-0.06%)
Jul 07, 2009	13.22	13.78	12.76	13.19	199,674	+0.03(+0.19%)
Jul 06, 2009	12.89	13.30	12.52	13.17	276,060	+0.20(+1.57%)
Jul 02, 2009	13.64	13.77	12.74	12.97	463,389	-0.81(-5.85%)
Jul 01, 2009	13.83	14.20	13.74	13.77	271,638	+0.13(+0.93%)
Jun 30, 2009	14.54	14.60	13.48	13.64	272,812	-0.89(-6.13%)
Jun 29, 2009	14.18	14.64	13.31	14.54	265,918	+0.25(+1.78%)
Jun 26, 2009	14.03	14.42	13.92	14.28	429,688	+0.11(+0.78%)
Jun 25, 2009	13.32	14.20	13.29	14.17	223,472	+0.72(+5.36%)
Jun 24, 2009	13.70	13.85	13.29	13.45	223,119	+0.01(+0.06%)
Jun 23, 2009	13.46	13.71	12.86	13.44	336,958	+0.18(+1.34%)
Jun 22, 2009	14.16	14.42	13.21	13.26	301,331	-1.00(-7.02%)
Jun 19, 2009	13.52	14.55	13.44	14.26	826,434	+0.88(+6.59%)
Jun 18, 2009	13.04	13.56	12.55	13.38	168,937	+0.31(+2.40%)
Jun 17, 2009	13.86	13.89	12.56	13.07	372,894	-0.74(-5.35%)
Jun 16, 2009	14.48	14.54	13.75	13.81	302,694	-0.63(-4.35%)
Jun 15, 2009	15.01	15.43	14.13	14.43	199,748	-0.66(-4.38%)
Jun 12, 2009	14.94	15.34	14.65	15.10	179,437	+0.04(+0.28%)
Jun 11, 2009	14.93	15.65	14.82	15.05	285,647	+0.20(+1.31%)
Jun 10, 2009	15.15	15.16	14.33	14.86	338,140	-0.17(-1.13%)
Jun 09, 2009	14.86	15.25	14.45	15.03	238,836	+0.24(+1.61%)
Jun 08, 2009	14.25	14.99	14.01	14.79	232,213	+0.59(+4.18%)
Jun 05, 2009	15.39	15.50	14.06	14.20	365,910	-1.16(-7.57%)
Jun 04, 2009	14.20	15.49	14.02	15.36	419,835	+1.32(+9.43%)
Jun 03, 2009	14.41	14.41	13.81	14.03	327,829	-0.32(-2.25%)
Jun 02, 2009	14.99	14.99	14.15	14.36	307,610	-0.70(-4.62%)
Jun 01, 2009	15.64	15.83	14.77	15.05	329,214	-0.22(-1.44%)
May 29, 2009	15.21	15.27	14.86	15.27	465,358	+0.13(+0.84%)
May 28, 2009	16.27	16.27	14.76	15.15	499,602	-0.97(-6.00%)
May 27, 2009	16.62	16.95	15.97	16.11	536,836	-0.48(-2.86%)
May 26, 2009	15.19	16.62	15.15	16.59	438,225	+1.43(+9.40%)
May 22, 2009	15.10	15.75	15.02	15.16	164,247	+0.24(+1.59%)
May 21, 2009	15.33	15.48	14.51	14.93	328,358	-0.58(-3.72%)
May 20, 2009	16.02	16.55	15.05	15.50	627,527	-0.30(-1.88%)
May 19, 2009	16.05	16.05	15.14	15.80	425,862	-0.12(-0.75%)
May 18, 2009	14.96	16.08	14.96	15.92	311,690	+1.28(+8.75%)
May 15, 2009	15.31	15.45	14.26	14.64	340,005	-0.73(-4.75%)
May 14, 2009	15.45	15.76	14.80	15.37	429,028	+0.03(+0.22%)
May 13, 2009	16.23	16.39	15.27	15.33	474,349	-1.28(-7.71%)
May 12, 2009	17.57	17.73	16.25	16.61	329,975	-0.77(-4.44%)
May 11, 2009	18.02	18.02	16.83	17.39	397,592	-1.08(-5.84%)
May 08, 2009	16.77	19.30	16.15	18.46	513,309	+2.07(+12.63%)
May 07, 2009	17.18	17.55	16.17	16.39	407,060	-0.43(-2.57%)
May 06, 2009	16.07	17.23	16.03	16.83	387,875	+0.92(+5.82%)
May 05, 2009	16.51	16.95	15.71	15.90	374,095	-1.06(-6.25%)
May 04, 2009	15.37	16.97	15.16	16.96	439,482	+1.83(+12.11%)
May 01, 2009	14.65	15.77	14.65	15.13	417,261	+0.70(+4.88%)
Apr 30, 2009	14.65	15.04	14.41	14.43	460,856	-0.06(-0.41%)
Apr 29, 2009	14.20	14.59	12.98	14.48	376,906	+1.40(+10.70%)
Apr 28, 2009	13.07	13.39	12.71	13.08	427,746	-0.07(-0.52%)
Apr 27, 2009	13.76	13.90	12.91	13.15	384,668	-0.90(-6.40%)
Apr 24, 2009	13.67	14.67	13.64	14.05	497,391	+0.39(+2.86%)
Apr 23, 2009	14.68	14.68	13.42	13.66	403,630	-1.04(-7.10%)
Apr 22, 2009	15.16	15.94	14.58	14.71	397,356	-0.81(-5.25%)
Apr 21, 2009	14.22	15.67	12.63	15.52	387,537	+1.15(+8.03%)
Apr 20, 2009	15.36	15.78	14.21	14.37	357,009	-1.77(-10.94%)
Apr 17, 2009	14.99	16.60	14.68	16.13	423,492	+1.20(+8.01%)
Apr 16, 2009	14.70	15.11	13.82	14.93	346,920	+0.46(+3.17%)
Apr 15, 2009	13.65	14.65	12.89	14.48	285,098	+0.76(+5.57%)
Apr 14, 2009	14.76	15.15	13.62	13.71	353,108	-1.40(-9.26%)
Apr 13, 2009	13.56	15.26	13.19	15.11	420,159	+1.27(+9.20%)
Apr 09, 2009	11.54	13.84	11.45	13.84	440,879	+2.66(+23.75%)
Apr 08, 2009	11.34	11.50	10.95	11.18	211,272	-0.02(-0.15%)
Apr 07, 2009	11.03	11.46	10.99	11.20	419,026	+0.02(+0.15%)
Apr 06, 2009	11.42	11.62	11.09	11.18	199,803	-0.40(-3.44%)
Apr 03, 2009	11.23	11.79	10.99	11.58	270,490	+0.27(+2.40%)
Apr 02, 2009	11.22	11.73	11.03	11.31	416,335	+0.51(+4.71%)
Apr 01, 2009	10.35	10.88	10.01	10.80	341,916	+0.36(+3.50%)
Mar 31, 2009	10.11	10.69	9.860	10.44	590,368	+0.52(+5.22%)
Mar 30, 2009	10.22	10.22	9.571	9.919	557,656	-0.91(-8.39%)
Mar 26, 2009	10.61	10.87	10.15	10.83	350,796	+0.35(+3.32%)
Mar 25, 2009	11.17	11.59	9.580	10.48	458,854	-0.70(-6.23%)
Mar 24, 2009	12.50	12.50	11.14	11.18	420,772	-1.41(-11.19%)
Mar 23, 2009	11.76	12.59	10.84	12.58	379,465	+2.04(+19.40%)
Mar 20, 2009	10.84	10.90	9.970	10.54	581,592	-0.17(-1.58%)
Mar 19, 2009	11.62	12.05	10.69	10.71	508,027	-0.78(-6.80%)
Mar 18, 2009	11.25	11.79	10.78	11.49	630,565	+0.20(+1.80%)
Mar 17, 2009	11.69	11.74	11.07	11.29	481,982	-0.38(-3.27%)
Mar 16, 2009	11.98	12.78	11.53	11.67	346,868	-0.11(-0.94%)
Mar 13, 2009	11.88	12.39	11.58	11.78	212,936	-0.06(-0.50%)
Mar 12, 2009	9.928	11.88	9.750	11.84	383,657	+1.88(+18.82%)
Mar 11, 2009	10.16	10.76	9.868	9.962	248,111	-0.24(-2.33%)
Mar 10, 2009	8.655	10.20	8.655	10.20	313,820	+1.62(+18.89%)
Mar 09, 2009	8.392	8.867	8.299	8.579	348,090	+0.05(+0.60%)
Mar 06, 2009	8.613	8.871	8.231	8.528	384,407	+0.12(+1.41%)
Mar 05, 2009	9.130	9.410	8.265	8.409	418,820	-1.03(-10.88%)
Mar 04, 2009	9.682	9.851	9.079	9.436	196,644	-0.56(-5.60%)
Mar 02, 2009	10.37	10.54	9.936	9.996	260,306	-0.58(-5.46%)
Feb 27, 2009	10.02	11.10	10.02	10.57	288,213	-0.42(-3.78%)
Feb 26, 2009	10.21	11.62	10.21	10.99	540,097	+0.92(+9.19%)
Feb 25, 2009	10.10	10.49	9.198	10.06	234,729	-0.12(-1.17%)
Feb 24, 2009	9.249	10.21	9.122	10.18	279,922	+1.05(+11.52%)
Feb 23, 2009	9.461	9.769	9.088	9.130	260,215	-0.25(-2.71%)
Feb 20, 2009	9.317	9.427	8.850	9.385	628,180	-0.08(-0.81%)
Feb 19, 2009	10.35	10.39	9.461	9.461	229,561	-0.79(-7.70%)
Feb 18, 2009	10.69	10.79	10.11	10.25	236,852	-0.36(-3.36%)
Feb 17, 2009	10.83	10.86	10.40	10.61	268,502	-0.38(-3.47%)
Feb 13, 2009	11.49	11.62	10.87	10.99	186,389	-0.52(-4.50%)
Feb 12, 2009	10.95	11.67	10.92	11.51	193,237	-0.02(-0.15%)
Feb 11, 2009	11.06	11.94	10.94	11.52	166,951	+0.58(+5.27%)
Feb 10, 2009	12.38	12.71	10.89	10.95	258,866	-1.57(-12.54%)
Feb 09, 2009	12.59	13.10	11.96	12.52	164,882	-0.03(-0.20%)
Feb 06, 2009	11.11	12.69	11.11	12.54	263,646	+1.45(+13.08%)
Feb 05, 2009	10.90	11.38	10.89	11.09	292,352	+0.14(+1.32%)
Feb 04, 2009	10.76	11.33	10.69	10.95	257,675	+0.21(+1.98%)
Feb 03, 2009	11.59	11.88	10.58	10.73	312,486	-0.80(-6.92%)
Feb 02, 2009	11.18	11.72	11.08	11.53	221,274	+0.19(+1.65%)
Jan 30, 2009	11.59	12.19	11.24	11.34	300,461	-0.16(-1.40%)
Jan 29, 2009	12.11	12.35	11.47	11.51	304,346	-0.85(-6.87%)
Jan 28, 2009	11.87	13.21	10.36	12.35	627,690	+2.28(+22.66%)
Jan 27, 2009	9.919	10.24	9.818	10.07	270,301	+0.23(+2.33%)
Jan 26, 2009	10.67	11.17	9.843	9.843	441,181	-0.84(-7.86%)
Jan 23, 2009	10.88	11.15	10.58	10.68	346,438	-0.31(-2.78%)
Jan 22, 2009	11.92	12.46	10.92	10.99	422,842	-1.22(-10.01%)
Jan 21, 2009	11.76	12.24	11.03	12.21	403,700	+0.47(+3.97%)
Jan 20, 2009	13.76	13.76	11.71	11.74	279,152	-2.31(-16.43%)
Jan 16, 2009	14.84	15.05	13.19	14.05	266,514	-0.74(-4.99%)
Jan 15, 2009	15.20	15.41	14.10	14.79	202,554	-0.42(-2.73%)
Jan 14, 2009	15.43	16.32	15.18	15.21	187,316	-0.53(-3.40%)
Jan 13, 2009	15.40	16.12	15.35	15.74	134,781	+0.34(+2.20%)
Jan 12, 2009	15.70	15.96	15.23	15.40	191,201	-0.37(-2.37%)
Jan 09, 2009	16.78	16.83	15.71	15.77	154,470	-0.92(-5.54%)
Jan 08, 2009	16.42	17.01	16.42	16.70	125,752	+0.00(+0.00%)
Jan 07, 2009	17.00	17.53	16.55	16.70	161,099	-0.62(-3.58%)
Jan 06, 2009	17.13	17.40	16.43	17.32	203,904	+0.35(+2.05%)
Jan 05, 2009	17.32	17.32	16.46	16.97	218,601	-0.31(-1.82%)
Jan 02, 2009	17.73	17.73	16.87	17.28	270,390	-0.17(-0.97%)
Dec 31, 2008	16.74	17.68	16.35	17.45	285,542	+0.65(+3.89%)
Dec 30, 2008	15.71	16.97	15.71	16.80	210,802	+0.53(+3.23%)
Dec 29, 2008	16.57	17.10	15.87	16.27	81,132	-0.33(-1.99%)
Dec 26, 2008	16.64	16.73	16.39	16.61	80,641	+0.12(+0.72%)
Dec 24, 2008	15.94	16.56	15.86	16.49	67,473	+0.56(+3.52%)
Dec 23, 2008	16.54	17.59	15.74	15.93	141,513	-0.43(-2.65%)
Dec 22, 2008	17.62	18.09	15.88	16.36	190,894	-0.66(-3.89%)
Dec 19, 2008	17.16	17.60	16.54	17.02	664,487	+0.44(+2.66%)
Dec 18, 2008	16.12	17.06	16.01	16.58	222,376	+0.52(+3.22%)
Dec 17, 2008	15.04	16.32	14.94	16.06	255,829	+0.79(+5.17%)
Dec 16, 2008	14.97	15.29	14.64	15.27	478,120	+0.65(+4.47%)
Dec 15, 2008	15.36	15.48	14.39	14.62	337,837	-0.64(-4.22%)
Dec 12, 2008	14.85	15.77	14.60	15.27	286,974	-0.01(-0.06%)
Dec 11, 2008	17.32	17.39	15.27	15.27	356,791	-2.38(-13.50%)
Dec 10, 2008	17.40	18.56	17.07	17.66	164,999	+0.55(+3.22%)
Dec 09, 2008	18.33	18.71	17.04	17.11	263,989	-1.28(-6.97%)
Dec 08, 2008	18.07	18.64	16.95	18.39	310,524	+0.83(+4.74%)
Dec 05, 2008	16.07	17.59	15.17	17.56	337,683	+1.12(+6.81%)
Dec 04, 2008	16.53	17.77	16.11	16.44	299,068	-0.25(-1.48%)
Dec 03, 2008	15.69	16.80	15.21	16.68	238,578	+0.92(+5.87%)
Dec 02, 2008	14.86	16.08	14.46	15.76	282,155	+1.10(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.