Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	86.38	88.88	85.10	88.75	579,316	+2.33(+2.70%)
Nov 29, 2022	85.34	86.80	85.34	86.42	252,573	+1.08(+1.26%)
Nov 28, 2022	86.24	86.37	85.11	85.34	264,736	-1.80(-2.06%)
Nov 25, 2022	86.83	87.56	86.41	87.14	90,634	+0.96(+1.12%)
Nov 23, 2022	86.94	87.60	86.04	86.18	241,496	-1.11(-1.27%)
Nov 22, 2022	87.10	87.86	86.45	87.28	271,854	+0.49(+0.56%)
Nov 21, 2022	85.86	87.16	85.86	86.80	231,272	+0.85(+0.99%)
Nov 18, 2022	86.34	86.88	84.79	85.94	456,052	+0.98(+1.15%)
Nov 17, 2022	84.66	85.94	83.86	84.96	322,647	-1.13(-1.31%)
Nov 16, 2022	87.62	87.62	85.87	86.09	690,274	-1.27(-1.46%)
Nov 15, 2022	88.57	89.67	86.75	87.36	414,454	+0.12(+0.13%)
Nov 14, 2022	88.48	88.98	87.24	87.24	549,273	-1.23(-1.39%)
Nov 11, 2022	92.83	93.16	87.40	88.48	765,427	-3.77(-4.08%)
Nov 10, 2022	93.53	94.94	91.35	92.24	650,977	+1.31(+1.44%)
Nov 09, 2022	90.31	92.33	90.03	90.93	369,002	-0.39(-0.43%)
Nov 08, 2022	91.33	92.20	90.31	91.32	438,372	-0.49(-0.54%)
Nov 07, 2022	91.13	91.88	90.21	91.81	384,197	+1.62(+1.79%)
Nov 04, 2022	89.85	91.21	89.16	90.20	370,137	+1.57(+1.77%)
Nov 03, 2022	87.53	89.09	85.96	88.63	359,489	+0.38(+0.43%)
Nov 02, 2022	90.92		88.04	88.25	429,551	-2.97(-3.25%)
Nov 01, 2022	91.25	91.81	90.42	91.22	365,467	+0.68(+0.75%)
Oct 31, 2022	89.72	91.09	89.50	90.55	491,970	+0.38(+0.42%)
Oct 28, 2022	88.82	90.25	87.75	90.17	366,170	+2.13(+2.42%)
Oct 27, 2022	89.93	90.50	87.88	88.04	591,885	-0.91(-1.02%)
Oct 26, 2022	90.68	91.34	88.94	88.95	345,841	-1.33(-1.47%)
Oct 25, 2022	88.61	90.61	88.61	90.28	432,120	+1.50(+1.69%)
Oct 24, 2022	89.23	89.64	87.98	88.78	526,237	+0.60(+0.68%)
Oct 21, 2022	87.06	88.99	86.47	88.18	437,655	+1.15(+1.32%)
Oct 20, 2022	90.30	91.66	86.36	87.03	610,841	-2.50(-2.79%)
Oct 19, 2022	89.95	93.74	88.91	89.52	1,200,907	+0.25(+0.28%)
Oct 18, 2022	89.75	90.89	88.39	89.27	906,587	+0.59(+0.67%)
Oct 17, 2022	87.66	89.02	86.71	88.68	531,510	+2.85(+3.32%)
Oct 14, 2022	87.05	87.95	85.57	85.83	351,367	-0.54(-0.63%)
Oct 13, 2022	82.09	86.84	80.80	86.37	692,550	+3.68(+4.44%)
Oct 12, 2022	81.48	83.53	80.61	82.69	665,478	+1.01(+1.23%)
Oct 11, 2022	82.27	82.93	80.90	81.69	655,834	-1.07(-1.30%)
Oct 10, 2022	83.34	83.75	81.86	82.76	356,552	+0.07(+0.08%)
Oct 07, 2022	84.23	84.23	82.32	82.69	330,756	-2.21(-2.61%)
Oct 06, 2022	84.18	85.05	83.83	84.91	305,514	+0.08(+0.09%)
Oct 05, 2022	83.81	85.00	83.07	84.83	421,956	-0.28(-0.33%)
Oct 04, 2022	82.06	85.17	81.78	85.11	417,280	+4.12(+5.09%)
Oct 03, 2022	79.78	81.55	78.52	80.99	335,809	+2.12(+2.69%)
Sep 30, 2022	78.94	80.55	78.60	78.87	483,763	-0.03(-0.04%)
Sep 29, 2022	78.55	79.04	77.22	78.90	392,259	-0.68(-0.85%)
Sep 28, 2022	77.98	80.07	77.83	79.58	262,921	+1.63(+2.10%)
Sep 27, 2022	79.06	79.83	76.92	77.94	380,483	-0.91(-1.15%)
Sep 26, 2022	79.02	80.29	78.36	78.85	378,559	-0.90(-1.13%)
Sep 23, 2022	80.06	80.06	78.26	79.75	608,321	-1.23(-1.52%)
Sep 22, 2022	83.22	83.50	80.58	80.98	419,679	-1.84(-2.22%)
Sep 21, 2022	83.97	84.98	82.82	82.82	413,811	-0.96(-1.14%)
Sep 20, 2022	83.49	84.22	83.04	83.78	302,428	-0.18(-0.22%)
Sep 19, 2022	81.26	84.11	81.26	83.96	291,995	+1.55(+1.88%)
Sep 16, 2022	83.26	83.26	81.28	82.41	770,086	-1.82(-2.16%)
Sep 15, 2022	83.50	85.36	83.50	84.23	294,202	+0.58(+0.69%)
Sep 14, 2022	83.83	84.22	82.42	83.65	478,019	+0.09(+0.10%)
Sep 13, 2022	83.86	84.91	83.26	83.56	351,556	-2.32(-2.70%)
Sep 12, 2022	85.29	86.48	85.05	85.89	413,338	+1.02(+1.20%)
Sep 09, 2022	84.30	85.52	83.37	84.87	284,395	+0.96(+1.14%)
Sep 08, 2022	81.56	84.01	81.47	83.91	355,950	+1.69(+2.06%)
Sep 07, 2022	79.42	82.29	79.18	82.22	341,391	+2.31(+2.89%)
Sep 06, 2022	81.73	81.73	79.15	79.91	276,357	-1.02(-1.26%)
Sep 02, 2022	82.42	83.19	80.55	80.92	294,962	-0.52(-0.64%)
Sep 01, 2022	81.18	81.90	80.17	81.45	242,365	-0.13(-0.15%)
Aug 31, 2022	82.50	82.88	81.52	81.57	444,693	-0.80(-0.97%)
Aug 30, 2022	82.41	82.74	81.24	82.37	343,682	+0.30(+0.37%)
Aug 29, 2022	81.90	82.80	81.21	82.07	273,331	-0.30(-0.36%)
Aug 26, 2022	85.03	85.28	82.34	82.37	264,517	-2.66(-3.13%)
Aug 25, 2022	83.41	85.07	83.29	85.03	216,381	+1.66(+2.00%)
Aug 24, 2022	83.74	84.12	82.76	83.37	291,844	-0.75(-0.90%)
Aug 23, 2022	84.36	84.92	84.04	84.12	232,347	+0.06(+0.07%)
Aug 22, 2022	85.17	85.17	83.90	84.07	230,177	-2.34(-2.71%)
Aug 19, 2022	86.78	86.78	85.80	86.41	298,683	-1.10(-1.26%)
Aug 18, 2022	86.47	87.56	85.68	87.51	205,672	+1.00(+1.15%)
Aug 17, 2022	85.80	86.66	85.24	86.51	286,276	-0.31(-0.36%)
Aug 16, 2022	85.98	87.23	84.10	86.82	265,854	+0.60(+0.70%)
Aug 15, 2022	85.48	86.55	83.86	86.22	195,843	-0.01(-0.01%)
Aug 12, 2022	85.98	86.30	84.12	86.23	273,072	+0.99(+1.16%)
Aug 11, 2022	84.34	85.30	84.33	85.25	245,364	+1.51(+1.80%)
Aug 10, 2022	82.75	84.30	82.75	83.74	486,063	+1.98(+2.43%)
Aug 09, 2022	82.31	82.31	81.55	81.76	425,704	-0.56(-0.68%)
Aug 08, 2022	83.90	84.64	82.26	82.31	284,477	-1.26(-1.51%)
Aug 05, 2022	81.50	83.71	81.44	83.58	295,503	+1.84(+2.25%)
Aug 04, 2022	82.29	82.29	81.13	81.74	265,365	-0.81(-0.98%)
Aug 03, 2022	82.16	83.09	81.35	82.55	302,160	+1.02(+1.25%)
Aug 02, 2022	83.27	83.52	81.14	81.52	445,349	-2.03(-2.43%)
Aug 01, 2022	82.43	84.01	81.50	83.56	418,481	+0.67(+0.81%)
Jul 29, 2022	82.80	83.48	81.91	82.88	653,937	+0.17(+0.21%)
Jul 28, 2022	83.61	83.76	81.67	82.71	339,276	-1.03(-1.23%)
Jul 27, 2022	82.78	84.16	82.49	83.74	540,972	+1.08(+1.31%)
Jul 26, 2022	82.61	83.85	82.27	82.66	409,512	-0.61(-0.73%)
Jul 25, 2022	83.27	83.89	82.68	83.27	526,793	+0.65(+0.78%)
Jul 22, 2022	83.48	84.33	82.21	82.62	461,193	-0.26(-0.31%)
Jul 21, 2022	84.17	84.90	80.64	82.88	710,160	+0.09(+0.10%)
Jul 20, 2022	80.61	82.95	80.45	82.80	534,940	+1.40(+1.72%)
Jul 19, 2022	79.71	81.96	79.71	81.40	378,219	+2.75(+3.49%)
Jul 18, 2022	79.74	80.58	78.42	78.65	471,806	+0.12(+0.15%)
Jul 15, 2022	76.75	78.95	75.95	78.54	446,073	+3.27(+4.34%)
Jul 14, 2022	74.23	75.46	73.70	75.27	501,030	-0.55(-0.72%)
Jul 13, 2022	76.41	76.63	74.89	75.82	332,427	-1.12(-1.45%)
Jul 12, 2022	76.44	78.65	76.03	76.94	620,617	-0.29(-0.37%)
Jul 11, 2022	77.92	78.28	77.01	77.23	478,515	-0.95(-1.22%)
Jul 08, 2022	78.94	79.45	77.56	78.18	199,343	-0.29(-0.37%)
Jul 07, 2022	77.90	78.76	75.52	78.47	471,712	+1.67(+2.17%)
Jul 06, 2022	77.47	78.21	75.51	76.80	527,803	-1.26(-1.62%)
Jul 05, 2022	76.42	78.10	75.15	78.07	458,373	-0.27(-0.34%)
Jul 01, 2022	76.74	78.76	75.15	78.34	288,075	+1.13(+1.46%)
Jun 30, 2022	75.65	78.20	75.18	77.21	424,390	-0.48(-0.62%)
Jun 29, 2022	78.69	79.11	77.49	77.69	321,190	-0.98(-1.25%)
Jun 28, 2022	79.56	80.60	78.55	78.67	420,273	-0.25(-0.32%)
Jun 27, 2022	79.94	81.83	78.52	78.92	371,614	-0.54(-0.68%)
Jun 24, 2022	76.43	79.72	74.76	79.46	1,336,918	+3.81(+5.04%)
Jun 23, 2022	76.95	77.66	74.73	75.65	743,708	-1.34(-1.74%)
Jun 22, 2022	75.51	77.29	75.51	76.99	464,027	+0.22(+0.29%)
Jun 21, 2022	76.72	77.57	76.10	76.77	550,748	+1.37(+1.81%)
Jun 17, 2022	74.46	76.21	73.98	75.40	771,261	+1.76(+2.39%)
Jun 16, 2022	75.83	75.83	73.34	73.63	526,827	-3.85(-4.97%)
Jun 15, 2022	77.48	78.79	76.20	77.49	575,716	+0.95(+1.25%)
Jun 14, 2022	76.46	77.40	75.68	76.53	631,512	+0.64(+0.84%)
Jun 13, 2022	76.88	77.52	75.29	75.90	767,215	-2.99(-3.79%)
Jun 10, 2022	79.74	80.38	78.14	78.88	998,168	-2.90(-3.55%)
Jun 09, 2022	84.17	84.48	81.71	81.78	1,130,635	-2.67(-3.16%)
Jun 08, 2022	83.87	85.40	82.84	84.45	3,003,235	-2.50(-2.88%)
Jun 07, 2022	85.10	86.96	81.98	86.96	343,866	+0.86(+1.00%)
Jun 06, 2022	86.83	88.01	85.73	86.10	357,068	+0.16(+0.19%)
Jun 03, 2022	86.38	86.96	85.47	85.94	439,262	-0.53(-0.61%)
Jun 02, 2022	83.53	86.51	82.88	86.47	380,299	+2.94(+3.52%)
Jun 01, 2022	84.24	84.63	82.21	83.53	324,484	-0.66(-0.78%)
May 31, 2022	83.75	84.69	82.74	84.18	353,840	-0.12(-0.14%)
May 27, 2022	83.29	84.48	83.03	84.30	199,264	+0.90(+1.07%)
May 26, 2022	82.12	83.98	81.88	83.40	297,838	+1.85(+2.27%)
May 25, 2022	79.91	82.03	79.66	81.55	309,546	+1.55(+1.94%)
May 24, 2022	82.20	82.20	78.29	80.00	286,745	-0.48(-0.60%)
May 23, 2022	79.81	81.32	79.38	80.48	257,720	+2.04(+2.60%)
May 20, 2022	79.07	79.54	76.84	78.44	312,518	+0.23(+0.30%)
May 19, 2022	78.48	79.70	77.83	78.21	445,462	-1.32(-1.66%)
May 18, 2022	81.37	82.80	79.14	79.53	315,614	-2.97(-3.60%)
May 17, 2022	80.89	82.65	79.72	82.50	317,780	+2.90(+3.64%)
May 16, 2022	80.08	80.51	78.43	79.60	260,144	-0.98(-1.22%)
May 13, 2022	80.21	81.29	78.88	80.58	298,852	+0.92(+1.16%)
May 12, 2022	79.97	80.85	78.13	79.66	459,652	-1.09(-1.35%)
May 11, 2022	81.50	83.15	79.53	80.74	460,698	-0.63(-0.77%)
May 10, 2022	81.87	82.58	78.86	81.37	486,482	+0.06(+0.07%)
May 09, 2022	81.39	82.26	80.23	81.31	478,178	-1.39(-1.68%)
May 06, 2022	83.97	84.62	81.34	82.70	385,989	-1.36(-1.62%)
May 05, 2022	86.52	86.63	82.64	84.07	447,387	-3.63(-4.14%)
May 04, 2022	85.53	88.16	84.84	87.69	383,312	+2.15(+2.51%)
May 03, 2022	84.61	86.02	83.14	85.54	326,253	+0.96(+1.13%)
May 02, 2022	84.56	85.15	82.46	84.58	373,911	+0.81(+0.96%)
Apr 29, 2022	86.04	87.01	83.45	83.78	337,549	-2.39(-2.77%)
Apr 28, 2022	86.34	87.48	84.44	86.17	491,881	+0.80(+0.93%)
Apr 27, 2022	84.76	85.57	83.85	85.37	415,978	+0.59(+0.69%)
Apr 26, 2022	87.53	88.16	84.45	84.79	389,609	-3.81(-4.30%)
Apr 25, 2022	88.23	88.65	85.40	88.59	427,782	-0.42(-0.47%)
Apr 22, 2022	91.92	91.92	88.84	89.02	538,695	-3.10(-3.36%)
Apr 21, 2022	93.48	94.54	91.58	92.12	855,007	+0.10(+0.10%)
Apr 20, 2022	88.77	94.26	86.95	92.02	748,767	+3.20(+3.61%)
Apr 19, 2022	86.51	88.99	85.99	88.82	475,339	+3.13(+3.65%)
Apr 18, 2022	84.95	85.97	84.78	85.69	298,653	+0.68(+0.80%)
Apr 14, 2022	86.09	86.83	84.78	85.01	405,668	-1.03(-1.19%)
Apr 13, 2022	84.59	86.16	84.01	86.03	403,484	+1.32(+1.56%)
Apr 12, 2022	85.99	86.92	84.17	84.71	347,325	-1.15(-1.34%)
Apr 11, 2022	85.48	87.29	85.41	85.86	287,044	+0.45(+0.53%)
Apr 08, 2022	85.11	85.97	84.34	85.41	411,953	+0.62(+0.74%)
Apr 07, 2022	86.74	86.74	83.18	84.79	432,791	-1.45(-1.68%)
Apr 06, 2022	87.52	87.59	85.99	86.23	340,106	-1.37(-1.57%)
Apr 05, 2022	87.87	89.13	87.52	87.61	374,331	-0.55(-0.62%)
Apr 04, 2022	87.53	89.00	86.86	88.15	437,861	-0.21(-0.24%)
Apr 01, 2022	90.73	90.95	88.11	88.36	464,005	-0.80(-0.89%)
Mar 31, 2022	89.75	91.15	89.02	89.16	485,094	-1.16(-1.29%)
Mar 30, 2022	92.57	92.61	89.63	90.32	287,126	-2.06(-2.23%)
Mar 29, 2022	92.85	94.07	91.22	92.38	276,453	+0.93(+1.02%)
Mar 28, 2022	91.90	92.37	90.44	91.45	321,704	-1.35(-1.46%)
Mar 25, 2022	89.54	92.98	89.12	92.81	608,253	+3.68(+4.13%)
Mar 24, 2022	89.33	89.90	87.75	89.12	435,080	+0.73(+0.82%)
Mar 23, 2022	91.66	91.66	88.27	88.39	377,742	-3.80(-4.12%)
Mar 22, 2022	92.01	93.43	91.31	92.19	660,982	+1.41(+1.55%)
Mar 21, 2022	91.42	92.09	89.82	90.78	387,242	+0.11(+0.12%)
Mar 18, 2022	90.30	91.46	88.81	90.68	785,942	-0.38(-0.42%)
Mar 17, 2022	91.28	91.28	89.58	91.06	340,803	-1.45(-1.57%)
Mar 16, 2022	89.98	92.53	89.33	92.51	690,707	+3.87(+4.36%)
Mar 15, 2022	88.93	89.47	87.59	88.64	280,595	+0.35(+0.40%)
Mar 14, 2022	88.45	90.46	87.88	88.29	306,292	+0.24(+0.27%)
Mar 11, 2022	88.99	89.93	87.92	88.05	444,361	+0.31(+0.35%)
Mar 10, 2022	87.38	88.77	86.16	87.74	395,981	-0.82(-0.92%)
Mar 09, 2022	87.85	89.45	87.07	88.56	551,562	+2.85(+3.32%)
Mar 08, 2022	87.07	87.88	84.08	85.71	585,956	+1.95(+2.33%)
Mar 07, 2022	87.76	88.75	83.61	83.76	610,938	-4.95(-5.58%)
Mar 04, 2022	91.75	91.81	87.43	88.71	429,525	-5.32(-5.65%)
Mar 03, 2022	94.14	94.98	93.13	94.02	601,849	-0.12(-0.12%)
Mar 02, 2022	89.77	94.72	89.77	94.14	550,613	+5.56(+6.28%)
Mar 01, 2022	94.16	94.59	87.64	88.58	604,083	-6.75(-7.09%)
Feb 28, 2022	92.57	95.81	92.12	95.33	777,639	+0.50(+0.53%)
Feb 25, 2022	92.09	95.12	93.21	94.83	385,324	+3.69(+4.05%)
Feb 24, 2022	88.87	91.35	87.90	91.14	494,809	-1.59(-1.72%)
Feb 23, 2022	95.37	96.25	92.43	92.73	334,015	-2.01(-2.13%)
Feb 22, 2022	94.38	95.94	93.98	94.74	498,206	-0.06(-0.06%)
Feb 18, 2022				94.80	0	-0.81(-0.84%)
Feb 17, 2022	98.80	99.47	95.51	95.61	835,843	-4.33(-4.33%)
Feb 16, 2022	99.23	100.61	94.27	99.94	640,137	-0.28(-0.28%)
Feb 15, 2022	97.98	100.42	94.88	100.21	334,305	+2.69(+2.75%)
Feb 14, 2022	99.12	100.31	96.62	97.53	390,610	-1.32(-1.34%)
Feb 11, 2022	98.60	100.82	97.82	98.85	329,190	-0.65(-0.66%)
Feb 10, 2022	98.42	101.05	97.69	99.50	551,444	+1.25(+1.27%)
Feb 09, 2022	100.56	100.70	98.15	98.26	325,604	-2.22(-2.21%)
Feb 08, 2022	98.45	100.95	97.06	100.47	479,698	+3.36(+3.46%)
Feb 07, 2022	97.26	97.93	96.15	97.12	458,870	+0.26(+0.27%)
Feb 04, 2022	95.16	97.36	94.71	96.86	450,737	+2.61(+2.77%)
Feb 03, 2022	94.49			94.25	287,557	-0.17(-0.18%)
Feb 02, 2022	94.95	95.24	93.32	94.42	354,321	-0.31(-0.32%)
Feb 01, 2022	93.15	94.94	91.98	94.72	386,107	+0.94(+1.00%)
Jan 31, 2022	93.10			93.79	530,747	+0.52(+0.55%)
Jan 28, 2022	92.06	93.37	91.07	93.27	492,513	+1.73(+1.89%)
Jan 27, 2022	93.72	95.43	90.67	91.54	541,378	-1.70(-1.83%)
Jan 26, 2022	94.28	94.85	91.81	93.24	500,350	-0.40(-0.43%)
Jan 25, 2022	93.41	94.90	91.08	93.64	451,484	-0.50(-0.53%)
Jan 24, 2022	91.87	94.38	90.31	94.14	725,242	+0.95(+1.02%)
Jan 21, 2022	95.47	95.73	92.53	93.19	594,114	-1.78(-1.87%)
Jan 20, 2022	93.59	99.49	92.76	94.97	843,655	+0.08(+0.08%)
Jan 19, 2022	97.79	98.06	94.22	94.90	651,572	-2.68(-2.74%)
Jan 18, 2022	98.24	98.88	96.47	97.57	514,984	-0.72(-0.73%)
Jan 14, 2022				98.29	0	+0.58(+0.60%)
Jan 13, 2022	96.76	98.11	96.76	97.71	271,063	+1.10(+1.14%)
Jan 12, 2022	97.04	97.97	95.94	96.61	363,201	-0.40(-0.41%)
Jan 11, 2022	96.65	97.08	94.98	97.01	655,803	+0.94(+0.98%)
Jan 10, 2022	95.61	96.34	94.22	96.07	356,556	+1.03(+1.09%)
Jan 07, 2022	95.01	95.53	93.90	95.04	362,194	-0.49(-0.51%)
Jan 06, 2022	92.93	95.81	91.65	95.53	468,664	+4.06(+4.44%)
Jan 05, 2022	92.04	92.92	91.25	91.46	423,917	-0.42(-0.46%)
Jan 04, 2022	90.20	93.24	89.56	91.88	432,377	+3.02(+3.40%)
Jan 03, 2022	87.69	89.71	87.69	88.86	387,995	+2.01(+2.31%)
Dec 31, 2021	87.03	87.69	86.51	86.85	140,389	-0.23(-0.26%)
Dec 30, 2021	87.38	88.94	86.84	87.08	140,979	-0.99(-1.13%)
Dec 29, 2021	87.59	88.47	87.00	88.08	125,415	+0.76(+0.87%)
Dec 28, 2021	87.06	88.16	85.48	87.32	147,944	+0.31(+0.35%)
Dec 27, 2021	85.87	87.09	84.64	87.02	164,727	+1.53(+1.79%)
Dec 23, 2021	85.34	86.12	85.08	85.49	157,056	+0.59(+0.70%)
Dec 22, 2021	84.80	85.57	80.98	84.89	173,617	+0.10(+0.11%)
Dec 21, 2021	82.34	84.80	82.29	84.80	299,457	+3.27(+4.01%)
Dec 20, 2021	82.45	82.89	79.71	81.53	354,262	-1.98(-2.37%)
Dec 17, 2021	85.70	85.70	82.45	83.51	1,282,584	-2.18(-2.54%)
Dec 16, 2021	85.90	87.64	85.11	85.69	444,385	+0.69(+0.81%)
Dec 15, 2021	84.62	85.74	83.31	85.00	321,397	+0.70(+0.83%)
Dec 14, 2021	83.82	86.05	83.82	84.30	395,071	+0.67(+0.80%)
Dec 13, 2021	85.72	86.30	83.61	83.63	419,549	-1.98(-2.31%)
Dec 10, 2021	85.18	85.83	83.71	85.61	332,754	+0.91(+1.07%)
Dec 09, 2021	84.92	85.45	83.50	84.70	332,231	-0.95(-1.11%)
Dec 08, 2021	85.99	86.14	85.23	85.65	343,804	-0.10(-0.11%)
Dec 07, 2021	86.20	87.03	85.19	85.74	373,688	-0.08(-0.09%)
Dec 06, 2021	85.09	87.06	84.66	85.82	284,223	+1.88(+2.24%)
Dec 03, 2021	85.12	86.26	83.36	83.94	258,365	-1.96(-2.28%)
Dec 02, 2021	83.76	86.88	82.98	85.90	293,199	+3.16(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.