Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 1.640 | 1.661 | 1.640 | 1.658 | 80,054 | +0.00(+0.25%) |
Nov 27, 2002 | 1.654 | 1.654 | 1.654 | 1.654 | 6,404 | +0.01(+0.89%) |
Nov 26, 2002 | 1.640 | 1.640 | 1.640 | 1.640 | 25,617 | -0.02(-0.94%) |
Nov 25, 2002 | 1.640 | 1.655 | 1.639 | 1.655 | 73,650 | +0.02(+0.95%) |
Nov 22, 2002 | 1.640 | 1.640 | 1.636 | 1.640 | 67,245 | +0.00(+0.00%) |
Nov 21, 2002 | 1.624 | 1.655 | 1.611 | 1.640 | 44,830 | +0.01(+0.48%) |
Nov 20, 2002 | 1.565 | 1.640 | 1.565 | 1.632 | 124,884 | +0.07(+4.46%) |
Nov 19, 2002 | 1.515 | 1.562 | 1.515 | 1.562 | 28,819 | +0.03(+2.08%) |
Nov 18, 2002 | 1.515 | 1.624 | 1.491 | 1.530 | 131,289 | +0.03(+2.06%) |
Nov 15, 2002 | 1.499 | 1.499 | 1.499 | 1.499 | 6,404 | +0.01(+0.71%) |
Nov 14, 2002 | 1.486 | 1.499 | 1.483 | 1.489 | 99,267 | +0.04(+2.52%) |
Nov 13, 2002 | 1.416 | 1.452 | 1.416 | 1.452 | 32,021 | -0.02(-1.06%) |
Nov 12, 2002 | 1.462 | 1.491 | 1.452 | 1.468 | 64,043 | +0.01(+0.53%) |
Nov 11, 2002 | 1.460 | 1.460 | 1.460 | 1.460 | 3,202 | -0.00(-0.21%) |
Nov 08, 2002 | 1.462 | 1.463 | 1.462 | 1.463 | 16,010 | +0.00(+0.21%) |
Nov 07, 2002 | 1.530 | 1.530 | 1.452 | 1.460 | 38,426 | +0.01(+1.04%) |
Nov 06, 2002 | 1.468 | 1.468 | 1.437 | 1.445 | 153,704 | -0.04(-2.38%) |
Nov 05, 2002 | 1.486 | 1.486 | 1.480 | 1.480 | 16,010 | +0.02(+1.69%) |
Nov 04, 2002 | 1.477 | 1.485 | 1.454 | 1.456 | 262,578 | -0.07(-4.37%) |
Nov 01, 2002 | 1.491 | 1.522 | 1.483 | 1.522 | 38,426 | +0.03(+2.07%) |
Oct 31, 2002 | 1.468 | 1.491 | 1.468 | 1.491 | 32,021 | -0.04(-2.55%) |
Oct 30, 2002 | 1.530 | 1.530 | 1.530 | 1.530 | 3,202 | +0.06(+4.26%) |
Oct 29, 2002 | 1.484 | 1.484 | 1.468 | 1.468 | 89,660 | -0.03(-2.08%) |
Oct 28, 2002 | 1.530 | 1.531 | 1.499 | 1.499 | 832,565 | -0.03(-2.02%) |
Oct 25, 2002 | 1.530 | 1.530 | 1.530 | 1.530 | 16,010 | -0.00(-0.02%) |
Oct 24, 2002 | 1.530 | 1.561 | 1.499 | 1.530 | 118,480 | +0.00(+0.00%) |
Oct 23, 2002 | 1.538 | 1.541 | 1.530 | 1.530 | 105,671 | -0.01(-0.51%) |
Oct 22, 2002 | 1.554 | 1.554 | 1.538 | 1.538 | 86,458 | -0.02(-1.50%) |
Oct 21, 2002 | 1.561 | 1.561 | 1.561 | 1.561 | 9,606 | -0.00(-0.22%) |
Oct 18, 2002 | 1.593 | 1.624 | 1.565 | 1.565 | 57,639 | -0.04(-2.70%) |
Oct 17, 2002 | 1.609 | 1.609 | 1.608 | 1.608 | 25,617 | +0.02(+0.96%) |
Oct 16, 2002 | 1.577 | 1.593 | 1.577 | 1.593 | 25,617 | +0.06(+3.68%) |
Oct 15, 2002 | 1.591 | 1.624 | 1.532 | 1.536 | 35,223 | -0.07(-4.47%) |
Oct 14, 2002 | 1.530 | 1.608 | 1.483 | 1.608 | 124,884 | +0.08(+5.10%) |
Oct 11, 2002 | 1.536 | 1.536 | 1.482 | 1.530 | 35,223 | -0.06(-3.83%) |
Oct 10, 2002 | 1.600 | 1.603 | 1.521 | 1.591 | 128,087 | -0.01(-0.78%) |
Oct 09, 2002 | 1.600 | 1.604 | 1.600 | 1.604 | 9,606 | -0.05(-3.04%) |
Oct 08, 2002 | 1.608 | 1.654 | 1.608 | 1.654 | 92,863 | +0.05(+2.84%) |
Oct 07, 2002 | 1.686 | 1.686 | 1.608 | 1.608 | 76,852 | -0.08(-4.63%) |
Oct 04, 2002 | 1.796 | 1.796 | 1.686 | 1.686 | 99,267 | -0.11(-6.10%) |
Oct 03, 2002 | 1.827 | 1.827 | 1.796 | 1.796 | 41,628 | -0.03(-1.72%) |
Oct 02, 2002 | 1.828 | 1.828 | 1.827 | 1.827 | 51,234 | -0.02(-0.82%) |
Oct 01, 2002 | 1.881 | 1.881 | 1.843 | 1.843 | 19,213 | +0.03(+1.69%) |
Sep 30, 2002 | 1.811 | 1.812 | 1.811 | 1.812 | 9,606 | +0.00(+0.04%) |
Sep 27, 2002 | 1.885 | 1.891 | 1.811 | 1.811 | 57,639 | -0.06(-3.16%) |
Sep 26, 2002 | 1.869 | 1.871 | 1.869 | 1.870 | 9,606 | +0.03(+1.51%) |
Sep 25, 2002 | 1.885 | 1.889 | 1.811 | 1.842 | 121,682 | +0.01(+0.60%) |
Sep 24, 2002 | 1.874 | 1.874 | 1.832 | 1.832 | 83,256 | -0.04(-2.13%) |
Sep 23, 2002 | 1.911 | 1.936 | 1.871 | 1.871 | 41,628 | -0.04(-1.92%) |
Sep 20, 2002 | 1.936 | 1.972 | 1.871 | 1.908 | 144,354 | -0.03(-1.45%) |
Sep 19, 2002 | 1.955 | 1.967 | 1.936 | 1.936 | 48,032 | -0.03(-1.67%) |
Sep 18, 2002 | 1.983 | 1.983 | 1.956 | 1.969 | 124,884 | +0.00(+0.06%) |
Sep 17, 2002 | 2.014 | 2.030 | 1.968 | 1.968 | 25,617 | +0.00(+0.00%) |
Sep 16, 2002 | 1.999 | 2.014 | 1.968 | 1.968 | 32,021 | +0.00(+0.17%) |
Sep 13, 2002 | 1.975 | 1.975 | 1.964 | 1.964 | 22,415 | -0.01(-0.32%) |
Sep 12, 2002 | 1.999 | 1.999 | 1.971 | 1.971 | 35,223 | -0.03(-1.41%) |
Sep 11, 2002 | 2.014 | 2.027 | 1.983 | 1.999 | 28,819 | +0.01(+0.71%) |
Sep 10, 2002 | 1.968 | 1.999 | 1.967 | 1.985 | 80,054 | +0.02(+0.87%) |
Sep 09, 2002 | 1.967 | 1.967 | 1.967 | 1.967 | 3,202 | +0.00(+0.00%) |
Sep 06, 2002 | 1.998 | 2.013 | 1.967 | 1.967 | 48,032 | -0.00(-0.11%) |
Sep 05, 2002 | 1.981 | 1.981 | 1.969 | 1.970 | 9,606 | +0.00(+0.08%) |
Sep 04, 2002 | 1.996 | 1.996 | 1.968 | 1.968 | 9,606 | -0.03(-1.52%) |
Sep 03, 2002 | 1.997 | 2.005 | 1.989 | 1.998 | 16,010 | +0.03(+1.73%) |
Aug 30, 2002 | 1.964 | 1.983 | 1.964 | 1.964 | 67,245 | +0.00(+0.00%) |
Aug 29, 2002 | 1.983 | 2.005 | 1.964 | 1.964 | 51,234 | -0.02(-0.95%) |
Aug 28, 2002 | 1.983 | 1.991 | 1.983 | 1.983 | 35,223 | +0.00(+0.24%) |
Aug 27, 2002 | 1.983 | 1.983 | 1.971 | 1.978 | 48,032 | +0.00(+0.16%) |
Aug 26, 2002 | 1.980 | 1.985 | 1.975 | 1.975 | 134,491 | +0.01(+0.40%) |
Aug 23, 2002 | 2.007 | 2.007 | 1.952 | 1.967 | 208,141 | -0.06(-2.75%) |
Aug 22, 2002 | 2.022 | 2.023 | 2.014 | 2.023 | 19,213 | +0.01(+0.43%) |
Aug 21, 2002 | 2.014 | 2.014 | 2.014 | 2.014 | 3,202 | +0.00(+0.00%) |
Aug 20, 2002 | 2.053 | 2.053 | 2.014 | 2.014 | 38,426 | -0.05(-2.27%) |
Aug 16, 2002 | 2.061 | 2.061 | 2.061 | 2.061 | 67,245 | -0.00(-0.00%) |
Aug 15, 2002 | 2.061 | 2.061 | 2.061 | 2.061 | 86,458 | -0.01(-0.37%) |
Aug 14, 2002 | 2.061 | 2.069 | 2.061 | 2.069 | 19,213 | +0.01(+0.38%) |
Aug 13, 2002 | 2.077 | 2.077 | 2.061 | 2.061 | 16,010 | -0.03(-1.49%) |
Aug 12, 2002 | 2.092 | 2.092 | 2.092 | 2.092 | 48,032 | -0.00(-0.01%) |
Aug 07, 2002 | 2.123 | 2.123 | 2.093 | 2.093 | 12,808 | +0.03(+1.53%) |
Aug 06, 2002 | 2.058 | 2.061 | 2.045 | 2.061 | 121,682 | +0.00(+0.14%) |
Aug 05, 2002 | 2.108 | 2.108 | 2.058 | 2.058 | 25,617 | -0.08(-3.78%) |
Aug 02, 2002 | 2.154 | 2.154 | 2.139 | 2.139 | 9,606 | +0.03(+1.48%) |
Aug 01, 2002 | 2.089 | 2.139 | 2.074 | 2.108 | 35,223 | +0.02(+0.75%) |
Jul 31, 2002 | 2.120 | 2.124 | 2.092 | 2.092 | 44,830 | -0.02(-0.96%) |
Jul 30, 2002 | 2.077 | 2.141 | 2.058 | 2.113 | 185,726 | +0.05(+2.50%) |
Jul 29, 2002 | 2.040 | 2.092 | 2.040 | 2.061 | 105,671 | +0.04(+2.01%) |
Jul 26, 2002 | 2.039 | 2.040 | 2.019 | 2.021 | 6,724,568 | -0.00(-0.10%) |
Jul 25, 2002 | 2.069 | 2.072 | 2.022 | 2.022 | 89,660 | -0.04(-1.88%) |
Jul 24, 2002 | 2.061 | 2.075 | 2.045 | 2.061 | 278,589 | +0.00(+0.00%) |
Jul 23, 2002 | 2.109 | 2.124 | 2.061 | 2.061 | 288,195 | -0.03(-1.49%) |
Jul 22, 2002 | 2.085 | 2.092 | 2.085 | 2.092 | 35,223 | -0.03(-1.46%) |
Jul 19, 2002 | 2.124 | 2.136 | 2.108 | 2.123 | 140,895 | -0.00(-0.02%) |
Jul 17, 2002 | 2.116 | 2.124 | 2.116 | 2.124 | 176,119 | +0.02(+0.74%) |
Jul 12, 2002 | 2.109 | 2.139 | 2.108 | 2.108 | 73,650 | +0.00(+0.15%) |
Jul 11, 2002 | 2.124 | 2.124 | 2.100 | 2.105 | 48,032 | -0.05(-2.35%) |
Jul 10, 2002 | 2.139 | 2.155 | 2.124 | 2.155 | 41,628 | +0.02(+0.76%) |
Jul 09, 2002 | 2.192 | 2.192 | 2.139 | 2.139 | 76,852 | -0.05(-2.39%) |
Jul 08, 2002 | 2.124 | 2.192 | 2.124 | 2.192 | 57,639 | +0.07(+3.21%) |
Jul 05, 2002 | 2.150 | 2.155 | 2.124 | 2.124 | 118,480 | +0.00(+0.00%) |
Jul 04, 2002 | 2.124 | 2.158 | 2.124 | 2.124 | 105,671 | +0.00(+0.00%) |
Jul 03, 2002 | 2.124 | 2.158 | 2.124 | 2.124 | 105,671 | +0.01(+0.29%) |
Jul 02, 2002 | 2.124 | 2.166 | 2.117 | 2.117 | 105,671 | -0.01(-0.29%) |
Jul 01, 2002 | 2.124 | 2.162 | 2.124 | 2.124 | 163,310 | +0.00(+0.00%) |
Jun 28, 2002 | 2.153 | 2.154 | 2.124 | 2.124 | 368,250 | -0.01(-0.64%) |
Jun 27, 2002 | 2.108 | 2.137 | 2.108 | 2.137 | 163,310 | +0.03(+1.39%) |
Jun 26, 2002 | 2.108 | 2.131 | 2.108 | 2.108 | 38,426 | -0.01(-0.59%) |
Jun 25, 2002 | 2.141 | 2.141 | 2.120 | 2.120 | 153,704 | -0.07(-3.00%) |
Jun 21, 2002 | 2.212 | 2.212 | 2.212 | 2.186 | 19,213 | -0.01(-0.43%) |
Jun 20, 2002 | 2.155 | 2.196 | 2.155 | 2.195 | 22,415 | +0.04(+1.88%) |
Jun 19, 2002 | 2.155 | 2.165 | 2.155 | 2.155 | 67,245 | +0.00(+0.00%) |
Jun 18, 2002 | 2.150 | 2.155 | 2.122 | 2.155 | 515,550 | +0.00(+0.00%) |
Jun 17, 2002 | 2.183 | 2.183 | 2.155 | 2.155 | 48,032 | -0.02(-0.93%) |
Jun 14, 2002 | 2.166 | 2.189 | 2.116 | 2.175 | 413,080 | +0.06(+2.88%) |
Jun 12, 2002 | 2.233 | 2.235 | 2.071 | 2.114 | 1,168,794 | -0.11(-5.10%) |
Jun 11, 2002 | 2.381 | 2.381 | 2.220 | 2.228 | 477,124 | -0.18(-7.30%) |
Jun 10, 2002 | 2.416 | 2.419 | 2.403 | 2.403 | 70,447 | -0.01(-0.44%) |
Jun 07, 2002 | 2.430 | 2.446 | 2.405 | 2.414 | 291,397 | -0.02(-0.71%) |
Jun 06, 2002 | 2.461 | 2.461 | 2.412 | 2.431 | 54,436 | +0.00(+0.12%) |
Jun 05, 2002 | 2.417 | 2.454 | 2.413 | 2.428 | 265,780 | -0.05(-1.87%) |
May 31, 2002 | 2.205 | 2.475 | 2.202 | 2.475 | 941,439 | +0.24(+10.75%) |
May 28, 2002 | 2.243 | 2.254 | 2.225 | 2.234 | 105,671 | +0.01(+0.39%) |
May 27, 2002 | 2.233 | 2.236 | 2.218 | 2.226 | 214,545 | +0.00(+0.00%) |
May 24, 2002 | 2.233 | 2.236 | 2.218 | 2.226 | 214,545 | +0.00(+0.03%) |
May 23, 2002 | 2.248 | 2.248 | 2.225 | 2.225 | 12,808 | +0.00(+0.04%) |
May 22, 2002 | 2.223 | 2.224 | 2.223 | 2.224 | 12,808 | +0.00(+0.06%) |
May 21, 2002 | 2.222 | 2.223 | 2.222 | 2.223 | 16,010 | -0.00(-0.11%) |
May 20, 2002 | 2.225 | 2.225 | 2.225 | 2.225 | 0 | +0.00(+0.00%) |
May 17, 2002 | 2.255 | 2.255 | 2.225 | 2.225 | 22,415 | -0.02(-1.10%) |
May 16, 2002 | 2.245 | 2.245 | 2.245 | 2.250 | 73,650 | -0.00(-0.10%) |
May 15, 2002 | 2.252 | 2.252 | 2.252 | 2.252 | 3,202 | +0.00(+0.00%) |
May 14, 2002 | 2.243 | 2.252 | 2.243 | 2.252 | 147,300 | +0.01(+0.47%) |
May 13, 2002 | 2.233 | 2.243 | 2.233 | 2.242 | 57,639 | +0.01(+0.43%) |
May 10, 2002 | 2.232 | 2.236 | 2.232 | 2.232 | 25,617 | -0.00(-0.04%) |
May 09, 2002 | 2.232 | 2.233 | 2.232 | 2.233 | 35,223 | +0.00(+0.06%) |
May 08, 2002 | 2.241 | 2.241 | 2.230 | 2.232 | 35,223 | -0.01(-0.40%) |
May 07, 2002 | 2.248 | 2.248 | 2.241 | 2.241 | 41,628 | +0.01(+0.35%) |
May 06, 2002 | 2.186 | 2.234 | 2.186 | 2.233 | 96,065 | -0.01(-0.49%) |
May 03, 2002 | 2.245 | 2.245 | 2.242 | 2.244 | 67,245 | -0.00(-0.07%) |
May 02, 2002 | 2.244 | 2.245 | 2.244 | 2.245 | 6,404 | +0.00(+0.00%) |
May 01, 2002 | 2.244 | 2.248 | 2.241 | 2.245 | 57,639 | -0.00(-0.14%) |
Apr 30, 2002 | 2.258 | 2.259 | 2.248 | 2.248 | 44,830 | -0.01(-0.48%) |
Apr 29, 2002 | 2.270 | 2.270 | 2.259 | 2.259 | 38,426 | -0.01(-0.48%) |
Apr 26, 2002 | 2.273 | 2.273 | 2.258 | 2.270 | 22,415 | +0.01(+0.50%) |
Apr 25, 2002 | 2.270 | 2.270 | 2.256 | 2.259 | 57,639 | -0.01(-0.50%) |
Apr 24, 2002 | 2.292 | 2.292 | 2.256 | 2.270 | 28,819 | +0.02(+0.97%) |
Apr 23, 2002 | 2.288 | 2.288 | 2.237 | 2.248 | 44,830 | -0.01(-0.35%) |
Apr 22, 2002 | 2.264 | 2.264 | 2.256 | 2.256 | 9,606 | -0.00(-0.14%) |
Apr 19, 2002 | 2.263 | 2.263 | 2.259 | 2.259 | 9,606 | -0.00(-0.14%) |
Apr 18, 2002 | 2.263 | 2.263 | 2.263 | 2.263 | 3,202 | +0.00(+0.14%) |
Apr 17, 2002 | 2.237 | 2.261 | 2.237 | 2.259 | 38,426 | +0.02(+1.00%) |
Apr 16, 2002 | 2.241 | 2.256 | 2.237 | 2.237 | 64,043 | -0.01(-0.46%) |
Apr 15, 2002 | 2.275 | 2.276 | 2.247 | 2.247 | 140,895 | -0.02(-1.09%) |
Apr 12, 2002 | 2.256 | 2.272 | 2.256 | 2.272 | 41,628 | +0.02(+0.69%) |
Apr 11, 2002 | 2.181 | 2.256 | 2.172 | 2.256 | 137,693 | +0.07(+2.99%) |
Apr 10, 2002 | 2.170 | 2.191 | 2.170 | 2.191 | 233,758 | +0.02(+1.01%) |
Apr 09, 2002 | 2.152 | 2.170 | 2.136 | 2.169 | 179,321 | +0.02(+0.80%) |
Apr 08, 2002 | 2.155 | 2.155 | 2.152 | 2.152 | 44,830 | +0.00(+0.22%) |
Apr 05, 2002 | 2.155 | 2.155 | 2.137 | 2.147 | 51,234 | -0.01(-0.36%) |
Apr 04, 2002 | 2.155 | 2.155 | 2.155 | 2.155 | 70,447 | +0.00(+0.00%) |
Apr 03, 2002 | 2.164 | 2.164 | 2.155 | 2.155 | 22,415 | +0.00(+0.00%) |
Apr 02, 2002 | 2.165 | 2.165 | 2.150 | 2.155 | 60,841 | +0.00(+0.00%) |
Apr 01, 2002 | 2.147 | 2.165 | 2.124 | 2.155 | 121,682 | +0.01(+0.36%) |
Mar 29, 2002 | 2.148 | 2.149 | 2.133 | 2.147 | 41,628 | +0.00(+0.00%) |
Mar 28, 2002 | 2.148 | 2.149 | 2.133 | 2.147 | 41,628 | +0.02(+0.73%) |
Mar 27, 2002 | 2.145 | 2.149 | 2.131 | 2.131 | 25,617 | +0.01(+0.37%) |
Mar 26, 2002 | 2.132 | 2.139 | 2.124 | 2.124 | 150,502 | -0.01(-0.37%) |
Mar 25, 2002 | 2.139 | 2.147 | 2.120 | 2.131 | 201,737 | -0.01(-0.37%) |
Mar 22, 2002 | 2.154 | 2.154 | 2.139 | 2.139 | 28,819 | -0.02(-0.72%) |
Mar 21, 2002 | 2.147 | 2.155 | 2.147 | 2.155 | 25,617 | -0.00(-0.01%) |
Mar 20, 2002 | 2.149 | 2.155 | 2.149 | 2.155 | 150,502 | +0.02(+0.74%) |
Mar 19, 2002 | 2.139 | 2.139 | 2.139 | 2.139 | 38,426 | +0.01(+0.44%) |
Mar 18, 2002 | 2.139 | 2.139 | 2.130 | 2.130 | 67,245 | +0.00(+0.00%) |
Mar 15, 2002 | 2.110 | 2.130 | 2.110 | 2.130 | 28,819 | +0.02(+1.17%) |
Mar 14, 2002 | 2.092 | 2.108 | 2.080 | 2.105 | 156,906 | +0.04(+1.78%) |
Mar 13, 2002 | 2.084 | 2.092 | 2.065 | 2.068 | 28,819 | -0.01(-0.36%) |
Mar 12, 2002 | 2.074 | 2.077 | 2.074 | 2.076 | 96,065 | +0.01(+0.26%) |
Mar 11, 2002 | 2.071 | 2.071 | 2.070 | 2.070 | 163,310 | -0.01(-0.30%) |
Mar 08, 2002 | 2.069 | 2.077 | 2.063 | 2.077 | 342,632 | +0.01(+0.39%) |
Mar 07, 2002 | 2.065 | 2.069 | 2.058 | 2.069 | 182,523 | +0.01(+0.27%) |
Mar 06, 2002 | 2.068 | 2.069 | 2.063 | 2.063 | 160,108 | -0.00(-0.06%) |
Mar 05, 2002 | 2.080 | 2.080 | 2.064 | 2.064 | 137,693 | -0.02(-0.77%) |
Mar 04, 2002 | 2.080 | 2.080 | 2.080 | 2.080 | 22,415 | -0.01(-0.57%) |
Mar 01, 2002 | 2.092 | 2.092 | 2.092 | 2.092 | 22,415 | +0.01(+0.72%) |
Feb 28, 2002 | 2.074 | 2.092 | 2.074 | 2.077 | 38,426 | +0.00(+0.09%) |
Feb 27, 2002 | 2.077 | 2.077 | 2.075 | 2.075 | 89,660 | +0.01(+0.38%) |
Feb 26, 2002 | 2.069 | 2.070 | 2.067 | 2.067 | 108,873 | -0.00(-0.02%) |
Feb 25, 2002 | 2.068 | 2.068 | 2.068 | 2.068 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 2.068 | 2.068 | 2.068 | 2.068 | 9,606 | -0.00(-0.06%) |
Feb 21, 2002 | 2.069 | 2.069 | 2.031 | 2.069 | 102,469 | -0.01(-0.38%) |
Feb 20, 2002 | 2.092 | 2.092 | 2.074 | 2.077 | 9,606 | -0.02(-0.73%) |
Feb 19, 2002 | 2.072 | 2.092 | 2.067 | 2.092 | 76,852 | +0.02(+0.96%) |
Feb 18, 2002 | 2.072 | 2.072 | 2.072 | 2.072 | 3,202 | +0.00(+0.00%) |
Feb 15, 2002 | 2.072 | 2.072 | 2.072 | 2.072 | 3,202 | +0.00(+0.03%) |
Feb 14, 2002 | 2.071 | 2.077 | 2.071 | 2.071 | 28,819 | -0.00(-0.14%) |
Feb 13, 2002 | 2.067 | 2.074 | 2.067 | 2.074 | 38,426 | +0.01(+0.62%) |
Feb 12, 2002 | 2.061 | 2.072 | 2.061 | 2.061 | 41,628 | +0.00(+0.00%) |
Feb 11, 2002 | 2.061 | 2.061 | 2.061 | 2.061 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 2.061 | 2.061 | 2.061 | 2.061 | 6,404 | +0.00(+0.00%) |
Feb 07, 2002 | 2.061 | 2.061 | 2.061 | 2.061 | 6,404 | -0.02(-1.02%) |
Feb 06, 2002 | 2.083 | 2.083 | 2.083 | 2.083 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 2.083 | 2.083 | 2.083 | 2.083 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 2.061 | 2.083 | 2.061 | 2.083 | 60,841 | +0.01(+0.44%) |
Feb 01, 2002 | 2.077 | 2.080 | 2.062 | 2.074 | 22,415 | +0.01(+0.59%) |
Jan 31, 2002 | 2.061 | 2.061 | 2.061 | 2.061 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 2.061 | 2.062 | 2.061 | 2.061 | 19,213 | +0.00(+0.02%) |
Jan 29, 2002 | 2.033 | 2.070 | 2.033 | 2.061 | 105,671 | +0.00(+0.15%) |
Jan 28, 2002 | 2.036 | 2.080 | 2.030 | 2.058 | 329,824 | +0.04(+1.74%) |
Jan 25, 2002 | 2.023 | 2.023 | 2.023 | 2.023 | 9,606 | +0.00(+0.11%) |
Jan 24, 2002 | 2.061 | 2.061 | 2.003 | 2.021 | 105,671 | -0.04(-1.97%) |
Jan 23, 2002 | 2.038 | 2.061 | 2.038 | 2.061 | 25,617 | +0.03(+1.54%) |
Jan 22, 2002 | 2.035 | 2.061 | 2.028 | 2.030 | 390,665 | -0.00(-0.21%) |
Jan 21, 2002 | 2.108 | 2.128 | 1.976 | 2.034 | 1,725,972 | +0.00(+0.00%) |
Jan 18, 2002 | 2.108 | 2.128 | 1.976 | 2.034 | 1,725,972 | -0.06(-2.92%) |
Jan 17, 2002 | 2.095 | 2.095 | 2.095 | 2.095 | 3,202 | -0.00(-0.13%) |
Jan 16, 2002 | 2.129 | 2.129 | 2.098 | 2.098 | 22,415 | -0.01(-0.49%) |
Jan 15, 2002 | 2.141 | 2.141 | 2.109 | 2.109 | 48,032 | -0.05(-2.14%) |
Jan 14, 2002 | 2.092 | 2.155 | 2.081 | 2.155 | 214,545 | +0.08(+3.76%) |
Jan 11, 2002 | 2.045 | 2.077 | 2.045 | 2.077 | 9,606 | +0.02(+0.76%) |
Jan 10, 2002 | 2.061 | 2.061 | 2.061 | 2.061 | 0 | +0.00(+0.00%) |