Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 11.82 | 11.95 | 11.78 | 11.95 | 33,185 | +0.18(+1.51%) |
Nov 29, 2005 | 11.55 | 11.95 | 11.40 | 11.77 | 43,302 | +0.26(+2.28%) |
Nov 28, 2005 | 10.50 | 11.64 | 10.50 | 11.51 | 56,985 | -0.08(-0.67%) |
Nov 25, 2005 | 11.77 | 11.78 | 11.46 | 11.59 | 16,628 | -0.09(-0.79%) |
Nov 23, 2005 | 11.94 | 12.05 | 11.53 | 11.68 | 46,282 | -0.20(-1.67%) |
Nov 22, 2005 | 12.06 | 12.06 | 11.88 | 11.88 | 20,901 | -0.22(-1.82%) |
Nov 21, 2005 | 12.31 | 12.41 | 12.02 | 12.10 | 28,096 | -0.18(-1.44%) |
Nov 18, 2005 | 12.29 | 12.38 | 12.04 | 12.28 | 55,321 | +0.18(+1.53%) |
Nov 17, 2005 | 12.10 | 12.14 | 11.84 | 12.09 | 46,665 | +0.17(+1.43%) |
Nov 16, 2005 | 11.76 | 11.93 | 11.76 | 11.92 | 41,043 | +0.09(+0.78%) |
Nov 15, 2005 | 11.84 | 12.10 | 11.76 | 11.83 | 62,661 | -0.05(-0.42%) |
Nov 14, 2005 | 12.08 | 12.08 | 11.82 | 11.88 | 23,728 | -0.18(-1.53%) |
Nov 11, 2005 | 12.16 | 12.24 | 12.00 | 12.06 | 26,137 | -0.14(-1.16%) |
Nov 10, 2005 | 12.14 | 12.29 | 11.65 | 12.21 | 60,549 | +0.09(+0.76%) |
Nov 09, 2005 | 12.24 | 12.24 | 12.04 | 12.11 | 13,785 | -0.09(-0.70%) |
Nov 08, 2005 | 12.13 | 12.21 | 12.00 | 12.20 | 7,980 | +0.10(+0.82%) |
Nov 07, 2005 | 12.06 | 12.23 | 11.97 | 12.10 | 34,281 | +0.10(+0.83%) |
Nov 04, 2005 | 12.06 | 12.06 | 11.92 | 12.00 | 19,316 | -0.07(-0.59%) |
Nov 03, 2005 | 12.14 | 12.24 | 11.96 | 12.07 | 39,479 | +0.01(+0.06%) |
Nov 02, 2005 | 11.86 | 12.06 | 11.86 | 12.06 | 27,221 | +0.38(+3.22%) |
Nov 01, 2005 | 11.28 | 11.87 | 11.28 | 11.69 | 80,810 | +0.25(+2.17%) |
Oct 31, 2005 | 11.71 | 11.71 | 11.31 | 11.44 | 35,259 | -0.23(-2.01%) |
Oct 28, 2005 | 11.28 | 11.67 | 11.28 | 11.67 | 67,057 | +0.38(+3.33%) |
Oct 27, 2005 | 11.60 | 11.65 | 11.29 | 11.30 | 41,259 | -0.35(-3.05%) |
Oct 26, 2005 | 11.50 | 11.72 | 11.38 | 11.65 | 52,169 | +0.11(+0.98%) |
Oct 25, 2005 | 11.89 | 11.92 | 11.43 | 11.54 | 38,904 | -0.40(-3.33%) |
Oct 24, 2005 | 12.30 | 12.30 | 11.75 | 11.94 | 66,338 | -0.20(-1.64%) |
Oct 21, 2005 | 11.72 | 12.24 | 11.66 | 12.14 | 68,246 | +0.45(+3.82%) |
Oct 20, 2005 | 12.04 | 12.06 | 11.50 | 11.69 | 55,789 | -0.35(-2.89%) |
Oct 19, 2005 | 11.70 | 12.04 | 11.29 | 12.04 | 114,438 | +0.24(+2.05%) |
Oct 18, 2005 | 12.03 | 12.03 | 11.65 | 11.80 | 92,484 | +0.04(+0.30%) |
Oct 17, 2005 | 11.60 | 11.76 | 11.46 | 11.76 | 122,977 | +0.20(+1.72%) |
Oct 14, 2005 | 11.36 | 11.65 | 11.33 | 11.56 | 259,854 | +0.24(+2.13%) |
Oct 13, 2005 | 11.36 | 11.36 | 11.19 | 11.32 | 153,328 | +0.02(+0.19%) |
Oct 12, 2005 | 11.12 | 11.36 | 11.12 | 11.30 | 105,223 | +0.12(+1.08%) |
Oct 11, 2005 | 11.24 | 11.27 | 11.18 | 11.18 | 60,093 | -0.04(-0.38%) |
Oct 10, 2005 | 11.04 | 11.31 | 11.01 | 11.22 | 53,784 | +0.07(+0.64%) |
Oct 07, 2005 | 11.28 | 11.28 | 11.11 | 11.15 | 44,504 | -0.10(-0.88%) |
Oct 06, 2005 | 10.99 | 11.29 | 10.99 | 11.25 | 80,908 | +0.18(+1.60%) |
Oct 05, 2005 | 11.18 | 11.21 | 11.06 | 11.07 | 35,448 | -0.09(-0.76%) |
Oct 04, 2005 | 11.33 | 11.33 | 11.12 | 11.16 | 44,984 | -0.04(-0.32%) |
Oct 03, 2005 | 11.18 | 11.32 | 11.16 | 11.19 | 67,961 | -0.02(-0.19%) |
Sep 30, 2005 | 11.15 | 11.26 | 11.10 | 11.21 | 28,186 | +0.10(+0.89%) |
Sep 29, 2005 | 10.87 | 11.14 | 10.87 | 11.11 | 20,538 | +0.19(+1.72%) |
Sep 28, 2005 | 10.89 | 11.00 | 10.81 | 10.93 | 44,505 | +0.12(+1.08%) |
Sep 27, 2005 | 10.72 | 10.84 | 10.67 | 10.81 | 17,622 | +0.16(+1.47%) |
Sep 26, 2005 | 10.72 | 10.82 | 10.57 | 10.65 | 41,732 | +0.02(+0.20%) |
Sep 23, 2005 | 10.63 | 10.71 | 10.49 | 10.63 | 27,045 | +0.12(+1.15%) |
Sep 22, 2005 | 10.51 | 10.68 | 10.38 | 10.51 | 41,980 | +0.06(+0.61%) |
Sep 21, 2005 | 10.49 | 10.67 | 10.43 | 10.45 | 30,274 | -0.16(-1.47%) |
Sep 20, 2005 | 10.61 | 10.67 | 10.60 | 10.60 | 33,811 | -0.04(-0.40%) |
Sep 19, 2005 | 10.65 | 10.65 | 10.57 | 10.65 | 21,460 | +0.00(+0.00%) |
Sep 16, 2005 | 10.62 | 10.71 | 10.52 | 10.65 | 96,999 | +0.11(+1.08%) |
Sep 15, 2005 | 10.54 | 10.54 | 10.43 | 10.53 | 19,416 | +0.14(+1.37%) |
Sep 14, 2005 | 10.52 | 10.72 | 10.37 | 10.39 | 35,930 | -0.25(-2.33%) |
Sep 13, 2005 | 10.62 | 10.73 | 10.62 | 10.64 | 23,237 | -0.01(-0.07%) |
Sep 12, 2005 | 10.79 | 10.79 | 10.63 | 10.65 | 44,106 | -0.04(-0.33%) |
Sep 09, 2005 | 10.81 | 10.85 | 10.65 | 10.68 | 41,102 | -0.11(-0.99%) |
Sep 08, 2005 | 10.65 | 10.84 | 10.63 | 10.79 | 18,017 | +0.05(+0.46%) |
Sep 07, 2005 | 10.70 | 10.74 | 10.62 | 10.74 | 17,542 | +0.08(+0.73%) |
Sep 06, 2005 | 10.74 | 10.84 | 10.52 | 10.66 | 25,166 | +0.05(+0.47%) |
Sep 02, 2005 | 10.48 | 10.70 | 10.48 | 10.61 | 17,105 | +0.02(+0.20%) |
Sep 01, 2005 | 10.50 | 10.71 | 10.50 | 10.59 | 27,714 | -0.02(-0.20%) |
Aug 31, 2005 | 10.39 | 10.64 | 10.36 | 10.61 | 19,268 | +0.22(+2.12%) |
Aug 30, 2005 | 10.50 | 10.55 | 10.30 | 10.39 | 18,478 | -0.11(-1.01%) |
Aug 29, 2005 | 10.42 | 10.50 | 10.37 | 10.50 | 20,025 | +0.08(+0.75%) |
Aug 26, 2005 | 10.71 | 10.85 | 10.35 | 10.42 | 80,186 | -0.31(-2.85%) |
Aug 25, 2005 | 10.45 | 10.84 | 10.45 | 10.72 | 74,488 | +0.29(+2.79%) |
Aug 24, 2005 | 10.29 | 10.60 | 10.27 | 10.43 | 67,725 | +0.14(+1.38%) |
Aug 23, 2005 | 10.67 | 10.80 | 10.29 | 10.29 | 44,264 | -0.35(-3.27%) |
Aug 22, 2005 | 10.76 | 10.79 | 10.54 | 10.64 | 40,923 | +0.03(+0.27%) |
Aug 19, 2005 | 10.76 | 10.82 | 10.50 | 10.61 | 43,085 | -0.05(-0.47%) |
Aug 18, 2005 | 10.92 | 10.96 | 10.65 | 10.66 | 51,139 | -0.32(-2.91%) |
Aug 17, 2005 | 10.76 | 10.99 | 10.65 | 10.98 | 44,488 | +0.16(+1.44%) |
Aug 16, 2005 | 11.15 | 11.19 | 10.73 | 10.82 | 21,589 | -0.37(-3.30%) |
Aug 15, 2005 | 10.75 | 11.35 | 10.52 | 11.19 | 54,629 | +0.55(+5.13%) |
Aug 12, 2005 | 10.89 | 10.99 | 10.65 | 10.65 | 53,644 | -0.28(-2.53%) |
Aug 11, 2005 | 10.65 | 11.00 | 10.62 | 10.92 | 60,688 | +0.26(+2.40%) |
Aug 10, 2005 | 10.70 | 10.76 | 10.50 | 10.67 | 42,999 | +0.02(+0.20%) |
Aug 09, 2005 | 10.38 | 10.70 | 10.23 | 10.65 | 128,047 | +0.31(+3.02%) |
Aug 08, 2005 | 10.71 | 10.77 | 10.13 | 10.33 | 166,987 | -0.49(-4.52%) |
Aug 05, 2005 | 11.06 | 11.35 | 10.55 | 10.82 | 123,842 | -0.34(-3.05%) |
Aug 04, 2005 | 11.22 | 11.34 | 11.03 | 11.16 | 36,739 | -0.09(-0.76%) |
Aug 03, 2005 | 11.32 | 11.32 | 10.96 | 11.25 | 35,223 | -0.11(-0.94%) |
Aug 02, 2005 | 11.12 | 11.36 | 11.12 | 11.36 | 39,337 | +0.16(+1.39%) |
Aug 01, 2005 | 11.36 | 11.36 | 11.09 | 11.20 | 49,712 | -0.01(-0.13%) |
Jul 29, 2005 | 10.87 | 11.44 | 10.87 | 11.21 | 40,026 | +0.17(+1.54%) |
Jul 28, 2005 | 10.77 | 11.04 | 10.77 | 11.04 | 15,722 | +0.24(+2.23%) |
Jul 27, 2005 | 11.28 | 11.28 | 10.68 | 10.80 | 37,380 | -0.33(-3.00%) |
Jul 26, 2005 | 10.82 | 11.21 | 10.78 | 11.14 | 33,155 | +0.31(+2.89%) |
Jul 25, 2005 | 11.04 | 11.04 | 10.70 | 10.82 | 63,826 | -0.22(-1.96%) |
Jul 22, 2005 | 10.67 | 11.11 | 10.65 | 11.04 | 58,963 | +0.39(+3.70%) |
Jul 21, 2005 | 10.82 | 10.82 | 10.63 | 10.65 | 42,495 | -0.18(-1.64%) |
Jul 20, 2005 | 10.54 | 10.85 | 10.54 | 10.82 | 40,384 | +0.18(+1.67%) |
Jul 19, 2005 | 10.65 | 10.65 | 10.54 | 10.65 | 28,060 | +0.11(+1.01%) |
Jul 18, 2005 | 10.50 | 10.62 | 10.48 | 10.54 | 31,401 | -0.04(-0.40%) |
Jul 15, 2005 | 10.29 | 10.62 | 10.29 | 10.58 | 31,373 | +0.18(+1.71%) |
Jul 14, 2005 | 10.43 | 10.53 | 10.40 | 10.40 | 30,731 | -0.12(-1.15%) |
Jul 13, 2005 | 10.57 | 10.59 | 10.43 | 10.52 | 37,478 | -0.06(-0.60%) |
Jul 12, 2005 | 10.51 | 10.66 | 10.21 | 10.59 | 46,491 | +0.04(+0.34%) |
Jul 11, 2005 | 10.65 | 10.65 | 10.50 | 10.55 | 38,008 | -0.20(-1.85%) |
Jul 08, 2005 | 10.36 | 10.75 | 10.36 | 10.75 | 69,338 | +0.25(+2.36%) |
Jul 07, 2005 | 10.35 | 10.54 | 10.31 | 10.50 | 38,894 | -0.03(-0.27%) |
Jul 06, 2005 | 10.26 | 10.79 | 10.13 | 10.53 | 61,943 | +0.42(+4.14%) |
Jul 05, 2005 | 9.766 | 10.15 | 9.766 | 10.11 | 56,784 | +0.32(+3.26%) |
Jul 01, 2005 | 9.801 | 9.844 | 9.723 | 9.794 | 32,830 | +0.03(+0.29%) |
Jun 30, 2005 | 9.829 | 9.829 | 9.709 | 9.766 | 84,687 | -0.03(-0.29%) |
Jun 29, 2005 | 9.659 | 9.837 | 9.621 | 9.794 | 55,785 | +0.00(+0.00%) |
Jun 28, 2005 | 9.510 | 9.794 | 9.510 | 9.794 | 31,253 | +0.30(+3.14%) |
Jun 27, 2005 | 9.794 | 9.794 | 9.453 | 9.496 | 27,339 | -0.09(-0.89%) |
Jun 24, 2005 | 9.397 | 9.737 | 9.397 | 9.581 | 141,038 | +0.14(+1.50%) |
Jun 23, 2005 | 9.453 | 9.546 | 9.439 | 9.439 | 39,574 | -0.10(-1.04%) |
Jun 22, 2005 | 9.510 | 9.546 | 9.368 | 9.538 | 31,755 | +0.07(+0.75%) |
Jun 21, 2005 | 9.311 | 9.503 | 9.226 | 9.467 | 63,000 | +0.15(+1.60%) |
Jun 20, 2005 | 9.453 | 9.453 | 9.253 | 9.318 | 25,933 | -0.11(-1.20%) |
Jun 17, 2005 | 9.524 | 9.524 | 9.333 | 9.432 | 99,087 | -0.06(-0.67%) |
Jun 16, 2005 | 9.311 | 9.510 | 9.311 | 9.496 | 89,796 | +0.09(+0.98%) |
Jun 15, 2005 | 9.162 | 9.510 | 9.162 | 9.404 | 76,383 | +0.08(+0.84%) |
Jun 14, 2005 | 9.475 | 9.524 | 9.120 | 9.326 | 111,406 | -0.05(-0.53%) |
Jun 13, 2005 | 9.290 | 9.397 | 9.134 | 9.375 | 108,219 | +0.31(+3.36%) |
Jun 10, 2005 | 9.148 | 9.290 | 9.042 | 9.070 | 56,382 | -0.08(-0.85%) |
Jun 09, 2005 | 9.120 | 9.169 | 9.063 | 9.148 | 49,269 | +0.01(+0.16%) |
Jun 08, 2005 | 9.056 | 9.169 | 9.042 | 9.134 | 32,575 | +0.23(+2.63%) |
Jun 07, 2005 | 9.084 | 9.201 | 8.900 | 8.900 | 51,250 | -0.09(-1.03%) |
Jun 06, 2005 | 8.857 | 9.084 | 8.857 | 8.992 | 20,811 | +0.14(+1.60%) |
Jun 03, 2005 | 8.942 | 8.985 | 8.793 | 8.850 | 21,196 | -0.13(-1.50%) |
Jun 02, 2005 | 8.978 | 9.070 | 8.949 | 8.985 | 37,766 | -0.08(-0.86%) |
Jun 01, 2005 | 9.042 | 9.084 | 8.949 | 9.063 | 21,803 | +0.09(+1.03%) |
May 31, 2005 | 9.084 | 9.084 | 8.971 | 8.971 | 40,157 | -0.01(-0.08%) |
May 27, 2005 | 8.829 | 9.013 | 8.815 | 8.978 | 24,883 | +0.21(+2.35%) |
May 26, 2005 | 8.815 | 8.836 | 8.758 | 8.772 | 21,059 | +0.06(+0.73%) |
May 25, 2005 | 8.708 | 8.779 | 8.694 | 8.708 | 35,084 | -0.07(-0.81%) |
May 24, 2005 | 8.871 | 8.949 | 8.772 | 8.779 | 14,794 | -0.17(-1.90%) |
May 23, 2005 | 8.907 | 9.056 | 8.871 | 8.949 | 44,195 | +0.00(+0.00%) |
May 20, 2005 | 9.177 | 9.177 | 8.900 | 8.949 | 32,981 | -0.10(-1.10%) |
May 19, 2005 | 8.942 | 9.106 | 8.900 | 9.049 | 88,453 | +0.26(+2.99%) |
May 18, 2005 | 8.751 | 8.843 | 8.666 | 8.786 | 47,484 | +0.13(+1.48%) |
May 17, 2005 | 8.694 | 8.779 | 8.566 | 8.658 | 105,770 | -0.13(-1.53%) |
May 16, 2005 | 8.871 | 8.942 | 8.772 | 8.793 | 38,115 | -0.14(-1.59%) |
May 13, 2005 | 9.106 | 9.162 | 8.935 | 8.935 | 69,964 | +0.06(+0.72%) |
May 12, 2005 | 9.070 | 9.219 | 8.871 | 8.871 | 34,181 | -0.35(-3.77%) |
May 11, 2005 | 9.354 | 9.354 | 9.070 | 9.219 | 42,234 | -0.01(-0.15%) |
May 10, 2005 | 9.042 | 9.269 | 9.042 | 9.233 | 31,777 | +0.01(+0.08%) |
May 09, 2005 | 9.184 | 9.233 | 9.106 | 9.226 | 29,302 | +0.11(+1.25%) |
May 06, 2005 | 9.489 | 9.496 | 9.042 | 9.113 | 55,050 | -0.25(-2.65%) |
May 05, 2005 | 9.510 | 9.538 | 9.304 | 9.361 | 25,592 | -0.11(-1.12%) |
May 04, 2005 | 9.233 | 9.482 | 9.233 | 9.467 | 22,948 | +0.27(+2.93%) |
May 03, 2005 | 9.354 | 9.361 | 9.198 | 9.198 | 11,661 | -0.14(-1.52%) |
May 02, 2005 | 9.318 | 9.368 | 9.212 | 9.340 | 37,394 | +0.16(+1.78%) |
Apr 29, 2005 | 9.127 | 9.343 | 9.077 | 9.177 | 49,110 | +0.13(+1.41%) |
Apr 28, 2005 | 9.262 | 9.304 | 9.049 | 9.049 | 24,729 | -0.33(-3.56%) |
Apr 27, 2005 | 9.389 | 9.489 | 9.340 | 9.382 | 18,982 | -0.01(-0.08%) |
Apr 26, 2005 | 9.425 | 9.524 | 9.333 | 9.389 | 20,135 | -0.04(-0.38%) |
Apr 25, 2005 | 9.318 | 9.425 | 9.318 | 9.425 | 11,314 | +0.11(+1.22%) |
Apr 22, 2005 | 9.425 | 9.496 | 9.226 | 9.311 | 33,756 | -0.22(-2.31%) |
Apr 21, 2005 | 9.361 | 9.531 | 9.340 | 9.531 | 27,130 | +0.22(+2.36%) |
Apr 20, 2005 | 9.581 | 9.645 | 9.311 | 9.311 | 35,741 | -0.35(-3.67%) |
Apr 19, 2005 | 9.467 | 9.666 | 9.439 | 9.666 | 24,897 | +0.14(+1.49%) |
Apr 18, 2005 | 9.340 | 9.531 | 9.340 | 9.524 | 33,484 | +0.22(+2.36%) |
Apr 15, 2005 | 9.290 | 9.459 | 9.240 | 9.304 | 28,693 | +0.09(+1.00%) |
Apr 14, 2005 | 9.127 | 9.283 | 9.020 | 9.212 | 32,641 | +0.18(+1.96%) |
Apr 13, 2005 | 9.340 | 9.340 | 9.035 | 9.035 | 18,155 | -0.31(-3.27%) |
Apr 12, 2005 | 8.999 | 9.411 | 8.999 | 9.340 | 18,297 | +0.23(+2.57%) |
Apr 11, 2005 | 9.538 | 9.574 | 9.106 | 9.106 | 39,431 | -0.25(-2.66%) |
Apr 08, 2005 | 9.404 | 9.432 | 9.354 | 9.354 | 43,443 | +0.02(+0.22%) |
Apr 07, 2005 | 9.531 | 9.538 | 9.311 | 9.333 | 26,830 | -0.11(-1.12%) |
Apr 06, 2005 | 9.446 | 9.581 | 9.427 | 9.439 | 23,619 | +0.06(+0.68%) |
Apr 05, 2005 | 9.574 | 9.574 | 9.290 | 9.375 | 18,390 | -0.13(-1.42%) |
Apr 04, 2005 | 9.751 | 9.751 | 9.240 | 9.510 | 52,890 | +0.18(+1.98%) |
Apr 01, 2005 | 9.439 | 9.478 | 9.156 | 9.326 | 47,742 | -0.13(-1.35%) |
Mar 31, 2005 | 9.155 | 9.453 | 8.949 | 9.453 | 37,004 | +0.23(+2.54%) |
Mar 18, 2005 | 9.368 | 9.389 | 8.886 | 9.219 | 99,900 | -0.04(-0.46%) |
Dec 29, 2004 | 9.240 | 9.347 | 9.233 | 9.262 | 34,944 | -0.08(-0.84%) |
Dec 28, 2004 | 9.404 | 9.453 | 9.340 | 9.340 | 23,249 | -0.06(-0.60%) |
Dec 27, 2004 | 9.446 | 9.475 | 9.297 | 9.397 | 36,071 | +0.06(+0.68%) |
Dec 23, 2004 | 9.389 | 9.389 | 9.247 | 9.333 | 22,262 | +0.09(+1.00%) |
Dec 22, 2004 | 9.411 | 9.411 | 9.226 | 9.240 | 65,379 | -0.14(-1.51%) |
Dec 21, 2004 | 9.368 | 9.382 | 9.241 | 9.382 | 30,576 | +0.01(+0.15%) |
Dec 20, 2004 | 9.226 | 9.368 | 9.226 | 9.368 | 28,885 | +0.11(+1.15%) |
Dec 17, 2004 | 9.333 | 9.368 | 9.219 | 9.262 | 55,093 | -0.21(-2.25%) |
Dec 16, 2004 | 9.134 | 9.475 | 9.127 | 9.475 | 66,788 | +0.22(+2.38%) |
Dec 15, 2004 | 9.148 | 9.283 | 9.148 | 9.255 | 50,302 | +0.11(+1.24%) |
Dec 14, 2004 | 9.106 | 9.198 | 9.106 | 9.141 | 76,228 | -0.09(-0.92%) |
Dec 13, 2004 | 9.162 | 9.233 | 8.964 | 9.226 | 49,879 | +0.06(+0.61%) |
Dec 10, 2004 | 9.077 | 9.186 | 8.871 | 9.170 | 48,188 | +0.20(+2.22%) |
Dec 09, 2004 | 8.928 | 9.035 | 8.822 | 8.971 | 33,394 | +0.04(+0.48%) |
Dec 08, 2004 | 8.765 | 9.027 | 8.765 | 8.928 | 65,942 | +0.09(+0.96%) |
Dec 07, 2004 | 9.084 | 9.084 | 8.822 | 8.843 | 153,584 | -0.25(-2.73%) |
Dec 06, 2004 | 9.098 | 9.098 | 8.871 | 9.091 | 174,015 | -0.14(-1.54%) |
Dec 03, 2004 | 9.226 | 9.262 | 9.120 | 9.233 | 71,438 | +0.00(+0.00%) |
Dec 02, 2004 | 9.247 | 9.269 | 9.141 | 9.233 | 54,811 | +0.13(+1.48%) |