Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	16.35	16.96	16.35	16.88	210,598	+0.79(+4.94%)
Nov 29, 2007	15.77	17.03	15.77	16.09	182,512	+0.63(+4.09%)
Nov 28, 2007	15.05	15.48	14.85	15.46	143,820	+0.55(+3.71%)
Nov 27, 2007	14.85	15.00	14.63	14.90	87,629	+0.12(+0.82%)
Nov 26, 2007	14.84	14.96	14.63	14.78	86,906	-0.10(-0.67%)
Nov 23, 2007	15.05	15.05	14.51	14.88	26,560	-0.07(-0.47%)
Nov 21, 2007	14.84	15.15	14.49	14.95	122,712	+0.06(+0.38%)
Nov 20, 2007	15.02	15.21	14.51	14.90	117,579	-0.11(-0.71%)
Nov 19, 2007	15.52	15.52	14.72	15.00	145,706	-0.66(-4.21%)
Nov 16, 2007	15.74	15.95	15.40	15.66	75,667	-0.04(-0.27%)
Nov 15, 2007	16.12	16.20	15.43	15.71	115,498	-0.38(-2.38%)
Nov 14, 2007	16.68	16.68	15.76	16.09	88,160	-0.43(-2.58%)
Nov 13, 2007	15.74	16.54	15.73	16.51	121,482	+0.97(+6.26%)
Nov 12, 2007	16.10	16.56	15.51	15.54	195,582	-0.53(-3.27%)
Nov 09, 2007	16.39	16.54	15.96	16.07	137,820	-0.59(-3.54%)
Nov 08, 2007	16.87	16.93	16.29	16.66	159,251	-0.03(-0.17%)
Nov 07, 2007	16.94	17.03	16.40	16.69	138,389	-0.43(-2.53%)
Nov 06, 2007	18.13	18.13	16.64	17.12	214,721	-1.01(-5.60%)
Nov 05, 2007	18.59	18.64	18.05	18.13	143,209	-0.70(-3.73%)
Nov 02, 2007	18.40	19.11	18.26	18.84	117,249	+0.61(+3.35%)
Nov 01, 2007	19.46	19.46	18.17	18.23	149,654	-1.47(-7.46%)
Oct 31, 2007	19.57	19.89	19.11	19.69	78,092	+0.16(+0.84%)
Oct 30, 2007	19.91	20.04	19.33	19.53	38,508	-0.43(-2.13%)
Oct 29, 2007	20.22	20.23	19.38	19.96	100,149	-0.17(-0.85%)
Oct 26, 2007	19.97	20.21	19.64	20.13	80,192	+0.20(+1.00%)
Oct 25, 2007	19.52	20.21	19.37	19.93	123,293	+0.41(+2.11%)
Oct 24, 2007	19.12	19.59	18.42	19.52	97,582	+0.23(+1.21%)
Oct 23, 2007	19.27	19.35	18.89	19.28	104,888	+0.18(+0.97%)
Oct 22, 2007	18.40	19.30	18.17	19.10	95,955	+0.67(+3.62%)
Oct 19, 2007	19.24	19.24	18.42	18.43	77,685	-0.83(-4.31%)
Oct 18, 2007	19.28	19.30	18.96	19.26	61,869	+0.00(+0.00%)
Oct 17, 2007	19.20	19.54	18.45	19.26	57,802	+0.27(+1.42%)
Oct 16, 2007	18.98	19.14	18.51	18.99	119,876	-0.04(-0.22%)
Oct 15, 2007	19.67	19.73	18.62	19.03	159,101	-0.71(-3.59%)
Oct 12, 2007	19.82	20.05	19.66	19.74	43,629	-0.13(-0.64%)
Oct 11, 2007	19.95	20.28	19.59	19.87	81,878	-0.06(-0.28%)
Oct 10, 2007	19.99	20.01	19.59	19.93	129,505	-0.06(-0.28%)
Oct 09, 2007	20.07	20.30	19.84	19.99	74,320	-0.07(-0.35%)
Oct 08, 2007	20.64	20.64	19.89	20.06	101,174	-0.67(-3.22%)
Oct 05, 2007	20.76	20.94	20.45	20.72	130,913	+0.16(+0.76%)
Oct 04, 2007	20.26	20.76	20.26	20.57	47,979	+0.35(+1.72%)
Oct 03, 2007	21.14	21.45	20.22	20.22	101,060	-1.09(-5.10%)
Oct 02, 2007	20.40	21.35	20.28	21.31	112,905	+0.89(+4.38%)
Oct 01, 2007	20.29	20.60	20.11	20.41	178,633	+0.07(+0.35%)
Sep 28, 2007	21.02	21.04	20.01	20.34	122,784	-0.74(-3.50%)
Sep 27, 2007	21.17	21.17	20.89	21.08	60,478	-0.04(-0.20%)
Sep 26, 2007	21.29	21.47	20.75	21.12	53,196	-0.07(-0.33%)
Sep 25, 2007	20.82	21.26	20.40	21.19	65,521	+0.19(+0.91%)
Sep 24, 2007	21.31	21.53	20.47	21.00	68,796	-0.35(-1.66%)
Sep 21, 2007	21.18	21.37	20.65	21.36	247,448	+0.35(+1.69%)
Sep 20, 2007	21.38	21.62	20.90	21.00	80,629	-0.44(-2.05%)
Sep 19, 2007	20.50	21.47	20.28	21.44	209,282	+0.94(+4.57%)
Sep 18, 2007	19.17	20.58	18.94	20.50	163,449	+1.48(+7.76%)
Sep 17, 2007	19.00	19.30	18.70	19.03	103,014	-0.05(-0.26%)
Sep 14, 2007	19.35	19.56	18.51	19.08	225,335	-0.36(-1.86%)
Sep 13, 2007	20.27	20.32	19.43	19.44	169,460	-0.73(-3.62%)
Sep 12, 2007	20.43	21.14	19.92	20.17	118,602	-0.38(-1.86%)
Sep 11, 2007	20.09	20.65	20.05	20.55	63,741	+0.57(+2.88%)
Sep 10, 2007	20.40	20.45	19.73	19.98	95,029	-0.26(-1.26%)
Sep 07, 2007	20.23	20.58	20.08	20.23	70,351	-0.11(-0.56%)
Sep 06, 2007	20.41	20.95	20.25	20.35	100,120	+0.04(+0.21%)
Sep 05, 2007	20.94	21.18	20.30	20.30	197,543	-0.78(-3.70%)
Sep 04, 2007	21.32	21.40	20.91	21.09	156,638	-0.28(-1.33%)
Aug 31, 2007	21.52	21.55	21.04	21.37	115,529	+0.14(+0.67%)
Aug 30, 2007	21.58	21.86	20.70	21.23	92,780	-0.64(-2.92%)
Aug 29, 2007	20.74	21.89	20.74	21.87	121,154	+1.21(+5.88%)
Aug 28, 2007	21.40	21.66	20.65	20.65	102,653	-0.85(-3.96%)
Aug 27, 2007	21.76	22.03	21.27	21.50	117,690	-0.41(-1.88%)
Aug 24, 2007	21.52	22.07	21.23	21.92	88,777	+0.39(+1.81%)
Aug 23, 2007	21.47	22.18	21.45	21.53	145,013	-0.40(-1.81%)
Aug 22, 2007	22.34	22.43	21.31	21.92	89,786	-0.16(-0.71%)
Aug 21, 2007	21.95	22.51	21.52	22.08	77,446	+0.21(+0.94%)
Aug 20, 2007	22.60	22.60	21.33	21.87	113,383	-0.38(-1.69%)
Aug 17, 2007	24.00	24.00	21.92	22.25	180,411	-0.13(-0.60%)
Aug 16, 2007	21.94	22.82	21.26	22.38	156,047	+0.25(+1.12%)
Aug 15, 2007	21.96	22.48	20.93	22.14	230,818	+0.21(+0.97%)
Aug 14, 2007	22.46	23.03	21.59	21.92	159,382	-0.50(-2.25%)
Aug 13, 2007	22.36	23.20	21.22	22.43	263,547	+0.25(+1.12%)
Aug 10, 2007	18.10	22.29	15.32	22.18	434,455	+4.27(+23.81%)
Aug 09, 2007	19.41	20.38	17.81	17.91	518,704	-2.03(-10.18%)
Aug 08, 2007	22.13	22.53	17.75	19.94	720,775	-2.03(-9.24%)
Aug 07, 2007	22.32	22.82	21.10	21.97	329,674	-0.52(-2.30%)
Aug 06, 2007	22.93	22.93	21.07	22.49	297,258	-0.16(-0.69%)
Aug 03, 2007	22.89	24.39	21.78	22.65	288,939	+1.24(+5.80%)
Aug 02, 2007	21.89	22.11	21.03	21.40	123,484	-0.23(-1.05%)
Aug 01, 2007	20.73	22.13	20.34	21.63	179,151	+0.84(+4.06%)
Jul 31, 2007	20.94	21.41	20.77	20.79	182,870	+0.10(+0.48%)
Jul 30, 2007	20.75	20.84	20.00	20.69	179,362	-0.07(-0.34%)
Jul 27, 2007	20.89	21.07	20.43	20.76	156,876	-0.16(-0.75%)
Jul 26, 2007	21.67	21.67	20.58	20.91	165,703	-1.15(-5.21%)
Jul 25, 2007	22.18	22.34	21.60	22.06	122,912	+0.01(+0.03%)
Jul 24, 2007	22.43	22.69	21.85	22.06	151,495	-0.63(-2.78%)
Jul 23, 2007	23.06	23.26	22.68	22.69	159,706	-0.31(-1.36%)
Jul 20, 2007	23.41	23.44	22.93	23.00	97,104	-0.46(-1.97%)
Jul 19, 2007	23.36	23.52	22.97	23.46	83,204	+0.21(+0.92%)
Jul 18, 2007	23.60	23.69	22.84	23.25	111,727	-0.43(-1.83%)
Jul 17, 2007	23.65	24.10	23.58	23.68	80,451	+0.04(+0.15%)
Jul 16, 2007	23.95	23.96	23.31	23.65	64,670	-0.44(-1.83%)
Jul 13, 2007	23.96	24.13	23.60	24.09	58,264	-0.04(-0.15%)
Jul 12, 2007	23.95	24.23	23.41	24.12	99,350	+0.38(+1.59%)
Jul 11, 2007	23.39	23.95	23.36	23.75	94,774	+0.30(+1.27%)
Jul 10, 2007	24.53	24.53	23.40	23.45	104,981	-0.65(-2.71%)
Jul 09, 2007	24.27	24.39	24.00	24.10	116,742	-0.18(-0.73%)
Jul 06, 2007	24.39	24.57	24.27	24.28	66,061	-0.17(-0.70%)
Jul 05, 2007	25.32	25.32	24.34	24.45	108,788	-0.87(-3.45%)
Jul 03, 2007	24.31	25.42	24.24	25.32	87,856	+1.00(+4.11%)
Jul 02, 2007	24.61	24.94	24.07	24.32	129,883	-0.13(-0.52%)
Jun 29, 2007	24.47	25.52	24.12	24.45	137,285	+0.09(+0.38%)
Jun 28, 2007	24.51	24.51	24.11	24.36	152,403	-0.10(-0.41%)
Jun 27, 2007	23.94	24.57	23.61	24.46	77,796	+0.36(+1.50%)
Jun 26, 2007	24.32	25.04	23.82	24.09	197,807	-0.01(-0.03%)
Jun 25, 2007	23.04	24.79	22.99	24.10	164,738	+0.72(+3.07%)
Jun 22, 2007	24.09	24.35	23.38	23.38	468,312	-0.71(-2.95%)
Jun 21, 2007	23.85	24.18	23.21	24.09	78,669	+0.21(+0.89%)
Jun 20, 2007	24.83	25.11	23.80	23.88	91,164	-0.81(-3.28%)
Jun 19, 2007	24.87	25.22	24.68	24.69	103,282	-0.33(-1.33%)
Jun 18, 2007	25.38	25.38	24.88	25.02	34,239	-0.34(-1.34%)
Jun 15, 2007	25.76	25.79	25.12	25.36	134,562	+0.19(+0.76%)
Jun 14, 2007	25.58	25.90	25.14	25.17	46,357	-0.33(-1.31%)
Jun 13, 2007	24.86	25.83	24.69	25.51	88,769	+0.65(+2.63%)
Jun 12, 2007	24.88	25.40	24.75	24.85	130,194	-0.21(-0.85%)
Jun 11, 2007	24.55	25.43	24.55	25.07	52,502	+0.40(+1.61%)
Jun 08, 2007	24.31	24.70	24.22	24.67	130,306	+0.13(+0.52%)
Jun 07, 2007	24.68	25.36	24.37	24.54	132,456	-0.21(-0.86%)
Jun 06, 2007	25.34	25.49	24.31	24.75	62,716	-0.79(-3.08%)
Jun 05, 2007	25.64	25.78	25.24	25.54	104,430	-0.23(-0.88%)
Jun 04, 2007	25.49	25.88	25.37	25.77	106,807	+0.10(+0.39%)
Jun 01, 2007	25.50	25.80	25.37	25.67	57,505	+0.34(+1.35%)
May 31, 2007	25.78	25.80	24.90	25.33	154,097	-0.33(-1.27%)
May 30, 2007	24.88	25.84	24.48	25.66	189,186	+0.54(+2.15%)
May 29, 2007	24.57	25.17	24.38	25.12	62,541	+0.59(+2.40%)
May 25, 2007	24.66	24.73	24.23	24.53	45,768	-0.13(-0.52%)
May 24, 2007	25.01	25.01	23.96	24.66	110,331	-0.33(-1.31%)
May 23, 2007	25.76	25.76	24.82	24.98	89,863	-0.78(-3.03%)
May 22, 2007	25.47	25.85	25.07	25.76	84,302	+0.43(+1.71%)
May 21, 2007	25.08	25.44	25.08	25.33	66,424	-0.14(-0.56%)
May 18, 2007	25.47	25.54	24.88	25.47	79,504	+0.11(+0.45%)
May 17, 2007	25.85	26.26	25.30	25.36	129,722	-0.65(-2.48%)
May 16, 2007	25.02	26.02	24.69	26.00	119,581	+0.92(+3.68%)
May 15, 2007	25.13	25.82	25.01	25.08	149,702	-0.22(-0.87%)
May 14, 2007	24.96	25.42	24.95	25.30	140,241	+0.27(+1.08%)
May 11, 2007	24.74	25.44	24.56	25.03	84,668	+0.54(+2.20%)
May 10, 2007	24.77	24.83	24.20	24.49	197,249	-0.34(-1.37%)
May 09, 2007	25.03	25.07	24.77	24.83	168,992	-0.04(-0.17%)
May 08, 2007	25.22	25.44	24.66	24.88	201,201	-0.61(-2.39%)
May 07, 2007	24.79	26.05	24.13	25.49	214,795	-0.67(-2.58%)
May 04, 2007	25.55	26.32	25.55	26.16	137,417	+0.52(+2.02%)
May 03, 2007	25.30	25.87	25.26	25.64	132,208	+0.55(+2.21%)
May 02, 2007	25.18	25.73	25.02	25.09	138,965	-0.03(-0.11%)
May 01, 2007	25.58	26.07	24.71	25.12	212,731	-0.40(-1.58%)
Apr 30, 2007	26.64	26.85	25.39	25.52	126,944	-1.33(-4.97%)
Apr 27, 2007	26.97	27.38	26.67	26.86	75,739	-0.14(-0.53%)
Apr 26, 2007	27.27	27.27	26.32	27.00	85,521	-0.47(-1.71%)
Apr 25, 2007	26.02	27.96	26.00	27.47	192,844	+1.80(+7.02%)
Apr 24, 2007	27.90	28.06	25.37	25.66	283,809	-2.54(-9.01%)
Apr 23, 2007	28.03	28.69	27.60	28.20	118,673	+0.13(+0.45%)
Apr 20, 2007	27.47	28.09	27.47	28.08	182,989	+0.51(+1.85%)
Apr 19, 2007	27.49	27.86	27.13	27.57	93,087	-0.20(-0.72%)
Apr 18, 2007	28.35	28.76	27.74	27.76	84,084	-0.72(-2.54%)
Apr 17, 2007	28.60	28.76	28.00	28.49	112,281	-0.09(-0.30%)
Apr 16, 2007	28.47	28.81	28.25	28.57	98,942	-0.48(-1.64%)
Apr 13, 2007	28.78	29.05	28.15	29.05	51,002	+0.23(+0.79%)
Apr 12, 2007	28.64	29.00	28.57	28.82	75,717	+0.05(+0.17%)
Apr 11, 2007	28.84	29.23	28.27	28.77	156,836	-0.01(-0.02%)
Apr 10, 2007	28.74	29.25	28.55	28.78	103,644	-0.08(-0.27%)
Apr 09, 2007	29.54	29.79	28.86	28.86	183,074	-0.70(-2.38%)
Apr 05, 2007	29.11	29.60	29.11	29.56	69,959	+0.39(+1.34%)
Apr 04, 2007	29.45	29.79	29.11	29.17	115,442	-0.21(-0.72%)
Apr 03, 2007	29.35	29.97	29.17	29.38	248,371	+0.10(+0.34%)
Apr 02, 2007	29.10	29.40	28.42	29.28	183,432	+0.30(+1.03%)
Mar 30, 2007	29.32	29.52	28.56	28.98	94,460	-0.20(-0.68%)
Mar 29, 2007	29.32	30.01	28.82	29.18	90,213	+0.05(+0.17%)
Mar 28, 2007	29.35	29.61	29.03	29.13	188,721	-0.54(-1.82%)
Mar 27, 2007	29.81	29.81	29.38	29.67	92,064	-0.16(-0.52%)
Mar 26, 2007	29.52	29.83	29.40	29.83	91,904	+0.40(+1.37%)
Mar 23, 2007	29.15	29.76	28.86	29.42	115,615	+0.10(+0.34%)
Mar 22, 2007	28.71	29.33	28.17	29.33	170,401	+0.77(+2.68%)
Mar 21, 2007	27.77	28.85	27.77	28.56	130,890	+0.91(+3.29%)
Mar 20, 2007	27.34	27.68	27.13	27.65	104,964	+0.38(+1.38%)
Mar 19, 2007	27.18	27.37	27.11	27.27	103,029	+0.34(+1.26%)
Mar 16, 2007	26.33	27.37	26.33	26.93	243,052	+0.56(+2.13%)
Mar 15, 2007	26.39	26.42	26.22	26.37	97,389	-0.08(-0.29%)
Mar 14, 2007	26.01	26.68	26.01	26.45	121,563	+0.34(+1.30%)
Mar 13, 2007	26.85	27.19	25.96	26.11	145,680	-0.74(-2.75%)
Mar 12, 2007	26.68	27.04	26.58	26.85	81,656	-0.23(-0.86%)
Mar 09, 2007	27.03	27.33	26.76	27.08	103,478	+0.38(+1.42%)
Mar 08, 2007	26.15	26.93	25.93	26.70	152,658	+0.91(+3.54%)
Mar 07, 2007	25.56	25.98	25.19	25.79	138,040	-0.02(-0.08%)
Mar 06, 2007	25.56	26.51	25.05	25.81	97,595	+0.64(+2.54%)
Mar 05, 2007	25.24	25.51	24.58	25.17	212,323	-0.57(-2.21%)
Mar 02, 2007	26.29	26.62	25.71	25.74	144,554	-0.70(-2.63%)
Mar 01, 2007	26.49	27.03	25.61	26.44	194,941	-0.66(-2.44%)
Feb 28, 2007	26.92	27.59	26.04	27.10	334,897	+0.13(+0.50%)
Feb 27, 2007	28.82	29.15	24.44	26.96	571,581	-2.44(-8.30%)
Feb 26, 2007	29.52	29.63	28.51	29.40	140,307	-0.21(-0.70%)
Feb 23, 2007	29.98	30.16	29.60	29.61	124,822	-0.35(-1.16%)
Feb 22, 2007	29.76	29.98	29.45	29.96	135,654	+0.17(+0.57%)
Feb 21, 2007	29.98	29.98	29.55	29.79	99,462	-0.26(-0.87%)
Feb 20, 2007	30.25	30.32	29.78	30.05	192,552	-0.18(-0.59%)
Feb 16, 2007	29.64	30.23	29.55	30.23	146,292	+0.59(+1.99%)
Feb 15, 2007	29.69	29.81	29.47	29.64	79,259	+0.04(+0.12%)
Feb 14, 2007	29.61	30.11	29.45	29.60	127,695	-0.04(-0.14%)
Feb 13, 2007	29.45	29.79	29.30	29.64	209,419	+0.19(+0.65%)
Feb 12, 2007	29.00	29.64	29.00	29.45	228,425	+0.44(+1.52%)
Feb 09, 2007	29.79	29.91	28.67	29.01	243,660	-0.74(-2.48%)
Feb 08, 2007	28.13	29.81	28.08	29.75	333,059	+1.36(+4.80%)
Feb 07, 2007	28.34	28.56	28.21	28.39	115,050	+0.02(+0.07%)
Feb 06, 2007	28.29	28.58	27.98	28.37	160,852	+0.00(+0.00%)
Feb 05, 2007	28.93	28.93	27.95	28.37	193,649	-0.55(-1.91%)
Feb 02, 2007	28.38	28.93	27.32	28.92	258,185	+0.53(+1.88%)
Feb 01, 2007	25.93	28.45	25.93	28.39	368,091	+2.40(+9.23%)
Jan 31, 2007	26.20	26.25	25.93	25.99	148,007	-0.13(-0.52%)
Jan 30, 2007	25.10	26.20	24.88	26.12	217,887	+1.06(+4.22%)
Jan 29, 2007	24.23	25.29	24.23	25.07	195,564	+0.82(+3.40%)
Jan 26, 2007	24.13	24.32	23.82	24.24	94,840	+0.08(+0.32%)
Jan 25, 2007	24.20	24.41	24.02	24.17	86,041	+0.04(+0.15%)
Jan 24, 2007	24.02	24.30	23.97	24.13	100,082	+0.09(+0.38%)
Jan 23, 2007	23.44	24.04	23.44	24.04	77,315	+0.44(+1.86%)
Jan 22, 2007	23.70	23.77	23.17	23.60	131,398	+0.05(+0.21%)
Jan 19, 2007	23.43	23.79	23.13	23.55	73,569	-0.04(-0.15%)
Jan 18, 2007	23.73	23.89	23.29	23.58	80,737	-0.14(-0.60%)
Jan 17, 2007	23.58	24.13	23.54	23.73	106,258	-0.04(-0.18%)
Jan 16, 2007	24.34	24.34	23.61	23.77	167,935	-0.43(-1.76%)
Jan 12, 2007	24.20	24.39	23.80	24.19	133,793	+0.16(+0.68%)
Jan 11, 2007	23.50	24.39	23.50	24.03	215,310	+0.53(+2.26%)
Jan 10, 2007	23.14	23.60	23.14	23.50	229,476	+0.16(+0.70%)
Jan 09, 2007	22.93	23.52	22.54	23.34	212,306	+0.40(+1.76%)
Jan 08, 2007	22.15	23.04	22.15	22.93	189,461	+0.87(+3.96%)
Jan 05, 2007	22.31	22.32	21.99	22.06	179,564	-0.26(-1.18%)
Jan 04, 2007	21.86	22.58	21.77	22.32	306,169	+0.43(+1.98%)
Jan 03, 2007	21.15	21.98	21.15	21.89	361,659	+0.75(+3.52%)
Dec 29, 2006	20.89	21.23	20.89	21.14	192,286	+0.16(+0.74%)
Dec 28, 2006	20.77	21.29	20.72	20.99	252,797	+0.24(+1.16%)
Dec 27, 2006	20.42	20.79	20.42	20.74	227,051	+0.43(+2.13%)
Dec 26, 2006	20.31	20.65	20.04	20.31	102,569	-0.19(-0.93%)
Dec 22, 2006	20.35	20.54	20.32	20.50	185,472	+0.29(+1.44%)
Dec 21, 2006	19.74	20.28	19.74	20.21	146,288	+0.43(+2.15%)
Dec 20, 2006	19.51	19.94	19.51	19.79	102,921	+0.24(+1.23%)
Dec 19, 2006	19.74	20.06	18.93	19.55	234,268	-0.35(-1.75%)
Dec 18, 2006	20.71	20.71	19.68	19.89	144,079	-0.81(-3.91%)
Dec 15, 2006	21.07	21.11	20.52	20.70	144,135	-0.34(-1.62%)
Dec 14, 2006	20.39	21.12	20.33	21.04	103,933	+0.78(+3.85%)
Dec 13, 2006	20.35	20.65	20.23	20.26	94,401	-0.07(-0.35%)
Dec 12, 2006	20.77	20.79	20.04	20.33	100,313	-0.40(-1.95%)
Dec 11, 2006	20.58	20.76	20.45	20.74	280,652	+0.24(+1.18%)
Dec 08, 2006	20.21	20.72	20.03	20.50	110,373	+0.37(+1.83%)
Dec 07, 2006	20.38	20.46	19.88	20.13	82,232	-0.09(-0.46%)
Dec 06, 2006	20.30	20.75	19.99	20.22	126,177	+0.01(+0.04%)
Dec 05, 2006	20.61	21.22	20.19	20.21	157,117	-0.24(-1.18%)
Dec 04, 2006	20.07	20.85	19.95	20.45	229,893	+0.59(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.