Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2017 | 10.25 | 10.25 | 10.25 | 0 | +0.01(+0.10%) | |
Sep 11, 2017 | 10.23 | 10.25 | 10.23 | 10.24 | 12,736,489 | +0.00(+0.00%) |
Sep 08, 2017 | 10.24 | 10.24 | 10.23 | 10.24 | 10,493,180 | +0.01(+0.10%) |
Sep 07, 2017 | 10.24 | 10.25 | 10.23 | 10.23 | 29,654,204 | -0.01(-0.10%) |
Sep 06, 2017 | 10.23 | 10.25 | 10.23 | 10.24 | 19,904,712 | -0.01(-0.10%) |
Sep 05, 2017 | 10.22 | 10.25 | 10.22 | 10.25 | 11,830,553 | +0.03(+0.29%) |
Sep 01, 2017 | 10.22 | 10.23 | 10.21 | 10.22 | 4,962,139 | +0.01(+0.05%) |
Aug 31, 2017 | 10.21 | 10.22 | 10.21 | 10.21 | 10,189,318 | -0.01(-0.05%) |
Aug 30, 2017 | 10.22 | 10.23 | 10.21 | 10.22 | 7,418,251 | +0.00(+0.00%) |
Aug 29, 2017 | 10.21 | 10.22 | 10.20 | 10.22 | 4,743,979 | +0.00(+0.00%) |
Aug 28, 2017 | 10.21 | 10.22 | 10.21 | 10.22 | 3,787,568 | +0.00(+0.00%) |
Aug 25, 2017 | 10.19 | 10.22 | 10.19 | 10.22 | 7,856,626 | +0.03(+0.29%) |
Aug 24, 2017 | 10.19 | 10.21 | 10.19 | 10.19 | 10,928,477 | +0.01(+0.10%) |
Aug 23, 2017 | 10.19 | 10.20 | 10.17 | 10.18 | 15,387,297 | -0.02(-0.20%) |
Aug 22, 2017 | 10.19 | 10.20 | 10.18 | 10.20 | 7,242,121 | +0.01(+0.10%) |
Aug 21, 2017 | 10.19 | 10.20 | 10.18 | 10.19 | 6,861,281 | +0.00(+0.00%) |
Aug 18, 2017 | 10.19 | 10.20 | 10.18 | 10.19 | 6,126,500 | -0.01(-0.10%) |
Aug 17, 2017 | 10.20 | 10.22 | 10.19 | 10.20 | 5,818,427 | -0.02(-0.20%) |
Aug 16, 2017 | 10.20 | 10.22 | 10.19 | 10.22 | 8,111,992 | +0.03(+0.29%) |
Aug 15, 2017 | 10.20 | 10.21 | 10.20 | 10.19 | 11,178,760 | -0.02(-0.20%) |
Aug 14, 2017 | 10.15 | 10.22 | 10.15 | 10.21 | 8,650,584 | +0.07(+0.69%) |
Aug 11, 2017 | 10.16 | 10.16 | 10.14 | 10.14 | 19,433,780 | -0.03(-0.29%) |
Aug 10, 2017 | 10.16 | 10.18 | 10.15 | 10.17 | 17,770,264 | +0.01(+0.10%) |
Aug 09, 2017 | 10.18 | 10.19 | 10.16 | 10.16 | 20,903,414 | -0.03(-0.29%) |
Aug 08, 2017 | 10.18 | 10.19 | 10.17 | 10.19 | 3,070,014 | +0.01(+0.15%) |
Aug 07, 2017 | 10.19 | 10.20 | 10.17 | 10.18 | 9,247,481 | -0.01(-0.10%) |
Aug 04, 2017 | 10.19 | 10.20 | 10.18 | 10.19 | 4,445,098 | +0.01(+0.05%) |
Aug 03, 2017 | 10.18 | 10.20 | 10.17 | 10.18 | 12,714,776 | +0.04(+0.34%) |
Aug 02, 2017 | 10.17 | 10.17 | 10.14 | 10.14 | 9,131,243 | -0.04(-0.34%) |
Aug 01, 2017 | 10.14 | 10.17 | 10.14 | 10.18 | 10,342,743 | +0.03(+0.30%) |
Jul 31, 2017 | 10.14 | 10.16 | 10.14 | 10.15 | 8,430,553 | +0.01(+0.10%) |
Jul 28, 2017 | 10.16 | 10.17 | 10.13 | 10.14 | 10,480,285 | -0.04(-0.39%) |
Jul 27, 2017 | 10.15 | 10.17 | 10.13 | 10.18 | 10,725,436 | +0.04(+0.39%) |
Jul 26, 2017 | 10.13 | 10.14 | 10.11 | 10.14 | 5,257,713 | +0.02(+0.20%) |
Jul 25, 2017 | 10.11 | 10.14 | 10.10 | 10.12 | 9,171,984 | +0.02(+0.20%) |
Jul 24, 2017 | 10.09 | 10.12 | 10.09 | 10.10 | 6,553,227 | +0.01(+0.10%) |
Jul 21, 2017 | 10.09 | 10.11 | 10.08 | 10.09 | 6,702,751 | -0.01(-0.10%) |
Jul 20, 2017 | 10.12 | 10.08 | 10.10 | 9,731,435 | -0.01(-0.10%) | |
Jul 19, 2017 | 10.10 | 10.11 | 10.10 | 10.11 | 7,483,679 | +0.01(+0.10%) |
Jul 18, 2017 | 10.10 | 10.12 | 10.09 | 10.10 | 5,785,974 | -0.01(-0.10%) |
Jul 17, 2017 | 10.09 | 10.12 | 10.09 | 10.11 | 8,883,737 | +0.02(+0.25%) |
Jul 14, 2017 | 10.13 | 10.13 | 10.08 | 10.09 | 9,441,076 | -0.02(-0.25%) |
Jul 13, 2017 | 10.09 | 10.13 | 10.09 | 10.11 | 9,082,056 | +0.01(+0.10%) |
Jul 12, 2017 | 10.10 | 10.10 | 10.08 | 10.10 | 10,466,766 | +0.02(+0.20%) |
Jul 11, 2017 | 10.08 | 10.10 | 10.07 | 10.08 | 15,233,497 | -0.01(-0.10%) |
Jul 10, 2017 | 10.08 | 10.11 | 10.07 | 10.09 | 12,145,054 | +0.01(+0.10%) |
Jul 07, 2017 | 10.08 | 10.09 | 10.07 | 10.08 | 16,715,839 | +0.00(+0.00%) |
Jul 06, 2017 | 10.10 | 10.07 | 10.08 | 24,250,624 | -0.01(-0.10%) | |
Jul 05, 2017 | 10.11 | 10.11 | 10.07 | 10.09 | 16,317,997 | -0.06(-0.59%) |
Jul 03, 2017 | 10.07 | 10.15 | 10.07 | 10.15 | 13,408,340 | +0.08(+0.79%) |
Jun 30, 2017 | 10.08 | 10.09 | 10.08 | 10.07 | 45,822,876 | -0.01(-0.10%) |
Jun 29, 2017 | 10.13 | 10.14 | 10.08 | 10.08 | 141,710,544 | +0.15(+1.51%) |
Jun 28, 2017 | 9.200 | 9.970 | 9.160 | 9.930 | 19,776,534 | +0.77(+8.41%) |
Jun 27, 2017 | 9.230 | 9.270 | 9.150 | 9.160 | 3,976,025 | -0.10(-1.08%) |
Jun 26, 2017 | 9.270 | 9.300 | 9.150 | 9.260 | 5,190,122 | -0.03(-0.32%) |
Jun 23, 2017 | 9.305 | 9.290 | 7,579,965 | +0.09(+0.98%) | ||
Jun 22, 2017 | 9.150 | 9.360 | 9.050 | 9.200 | 15,247,492 | +0.54(+6.24%) |
Jun 21, 2017 | 8.670 | 8.730 | 8.550 | 8.660 | 6,759,698 | -0.09(-1.03%) |
Jun 20, 2017 | 8.830 | 8.860 | 8.720 | 8.750 | 5,679,883 | -0.09(-1.02%) |
Jun 19, 2017 | 8.820 | 8.920 | 8.715 | 8.840 | 6,162,313 | +0.04(+0.45%) |
Jun 16, 2017 | 8.950 | 8.990 | 8.750 | 8.800 | 8,898,807 | -0.19(-2.11%) |
Jun 15, 2017 | 8.960 | 9.040 | 8.955 | 8.990 | 5,059,197 | +0.01(+0.11%) |
Jun 14, 2017 | 9.120 | 9.160 | 8.920 | 8.980 | 5,297,838 | -0.17(-1.86%) |
Jun 13, 2017 | 9.230 | 9.260 | 9.110 | 9.150 | 3,722,970 | -0.10(-1.08%) |
Jun 12, 2017 | 9.240 | 9.390 | 9.200 | 9.250 | 5,360,656 | +0.00(+0.00%) |
Jun 09, 2017 | 9.270 | 9.270 | 9.110 | 9.250 | 4,305,402 | +0.03(+0.33%) |
Jun 08, 2017 | 9.230 | 9.310 | 9.190 | 9.220 | 3,992,641 | +0.06(+0.66%) |
Jun 07, 2017 | 9.290 | 9.590 | 9.000 | 9.160 | 7,821,673 | +0.07(+0.77%) |
Jun 06, 2017 | 9.090 | 9.170 | 9.010 | 9.090 | 3,914,832 | -0.01(-0.11%) |
Jun 05, 2017 | 9.100 | 9.180 | 8.990 | 9.100 | 3,196,221 | +0.00(+0.00%) |
Jun 02, 2017 | 9.080 | 9.140 | 9.000 | 9.100 | 4,844,063 | -0.05(-0.55%) |
Jun 01, 2017 | 9.090 | 9.250 | 9.030 | 9.150 | 4,794,789 | +0.07(+0.77%) |
May 31, 2017 | 8.990 | 9.140 | 8.820 | 9.080 | 8,078,305 | +0.12(+1.34%) |
May 30, 2017 | 8.980 | 9.030 | 8.910 | 8.960 | 2,583,170 | -0.02(-0.22%) |
May 26, 2017 | 9.030 | 9.100 | 8.960 | 8.980 | 4,192,050 | -0.08(-0.88%) |
May 25, 2017 | 8.840 | 9.350 | 8.781 | 9.060 | 9,778,273 | +0.28(+3.19%) |
May 24, 2017 | 8.710 | 8.850 | 8.670 | 8.780 | 5,438,050 | +0.10(+1.15%) |
May 23, 2017 | 8.800 | 8.839 | 8.610 | 8.680 | 4,115,881 | -0.10(-1.14%) |
May 22, 2017 | 8.730 | 8.800 | 8.710 | 8.780 | 5,178,154 | +0.06(+0.69%) |
May 19, 2017 | 8.810 | 8.870 | 8.690 | 8.720 | 8,343,582 | -0.03(-0.34%) |
May 18, 2017 | 8.830 | 8.910 | 8.730 | 8.750 | 4,850,961 | -0.10(-1.13%) |
May 17, 2017 | 8.900 | 9.035 | 8.775 | 8.850 | 6,114,958 | -0.14(-1.56%) |
May 16, 2017 | 9.170 | 9.300 | 8.810 | 8.990 | 9,262,086 | -0.33(-3.54%) |
May 15, 2017 | 9.290 | 9.405 | 9.190 | 9.320 | 6,822,223 | +0.07(+0.76%) |
May 12, 2017 | 9.420 | 9.420 | 9.230 | 9.250 | 3,682,126 | -0.18(-1.91%) |
May 11, 2017 | 9.680 | 9.740 | 9.400 | 9.430 | 4,204,646 | -0.29(-2.98%) |
May 10, 2017 | 9.630 | 9.720 | 9.510 | 9.720 | 3,754,458 | +0.10(+1.04%) |
May 09, 2017 | 9.690 | 9.705 | 9.570 | 9.620 | 3,443,786 | -0.03(-0.31%) |
May 08, 2017 | 9.650 | 9.730 | 9.620 | 9.650 | 3,671,630 | +0.06(+0.63%) |
May 05, 2017 | 9.620 | 9.680 | 9.560 | 9.590 | 4,881,633 | -0.02(-0.21%) |
May 04, 2017 | 9.680 | 9.690 | 9.540 | 9.610 | 5,249,988 | -0.05(-0.52%) |
May 03, 2017 | 9.770 | 9.810 | 9.580 | 9.660 | 4,751,293 | -0.12(-1.23%) |
May 02, 2017 | 9.690 | 10.25 | 9.610 | 9.780 | 7,938,795 | +0.13(+1.35%) |
May 01, 2017 | 9.800 | 9.810 | 9.630 | 9.650 | 3,300,647 | -0.12(-1.23%) |
Apr 28, 2017 | 9.860 | 9.860 | 9.680 | 9.770 | 3,289,702 | -0.06(-0.61%) |
Apr 27, 2017 | 9.790 | 9.890 | 9.660 | 9.830 | 3,364,182 | +0.00(+0.00%) |
Apr 26, 2017 | 9.830 | 9.950 | 9.820 | 9.830 | 3,001,533 | +0.00(+0.00%) |
Apr 25, 2017 | 9.900 | 9.910 | 9.730 | 9.830 | 4,458,239 | -0.05(-0.51%) |
Apr 24, 2017 | 9.810 | 9.930 | 9.720 | 9.880 | 4,496,324 | +0.16(+1.65%) |
Apr 21, 2017 | 9.710 | 9.800 | 9.590 | 9.720 | 4,386,391 | -0.02(-0.21%) |
Apr 20, 2017 | 9.650 | 9.840 | 9.620 | 9.740 | 3,530,857 | +0.12(+1.25%) |
Apr 19, 2017 | 9.660 | 9.750 | 9.600 | 9.620 | 4,576,432 | +0.02(+0.21%) |
Apr 18, 2017 | 9.580 | 9.680 | 9.525 | 9.600 | 4,964,974 | +0.00(+0.00%) |
Apr 17, 2017 | 9.550 | 9.640 | 9.510 | 9.600 | 5,239,213 | +0.08(+0.84%) |
Apr 13, 2017 | 9.500 | 9.610 | 9.500 | 9.520 | 5,778,668 | +0.01(+0.11%) |
Apr 12, 2017 | 9.640 | 9.650 | 9.420 | 9.510 | 8,480,492 | -0.17(-1.76%) |
Apr 11, 2017 | 9.710 | 9.740 | 9.610 | 9.680 | 4,597,778 | -0.02(-0.21%) |
Apr 10, 2017 | 9.900 | 9.930 | 9.690 | 9.700 | 10,487,050 | -0.05(-0.51%) |
Apr 07, 2017 | 9.810 | 9.870 | 9.660 | 9.750 | 8,770,977 | -0.07(-0.71%) |
Apr 06, 2017 | 9.860 | 10.18 | 9.760 | 9.820 | 13,663,805 | +0.06(+0.61%) |
Apr 05, 2017 | 9.710 | 10.05 | 9.610 | 9.760 | 21,342,300 | +0.25(+2.63%) |
Apr 04, 2017 | 8.630 | 10.00 | 8.615 | 9.510 | 31,296,456 | +0.85(+9.82%) |
Apr 03, 2017 | 8.760 | 8.830 | 8.590 | 8.660 | 3,920,240 | -0.11(-1.25%) |
Mar 31, 2017 | 8.730 | 8.900 | 8.710 | 8.770 | 5,150,843 | +0.03(+0.34%) |
Mar 30, 2017 | 8.580 | 8.760 | 8.520 | 8.740 | 6,184,733 | +0.17(+1.98%) |
Mar 29, 2017 | 8.490 | 8.610 | 8.480 | 8.570 | 4,270,387 | +0.08(+0.94%) |
Mar 28, 2017 | 8.300 | 8.500 | 8.300 | 8.490 | 4,258,217 | +0.13(+1.56%) |
Mar 27, 2017 | 8.370 | 8.479 | 8.300 | 8.360 | 5,853,746 | -0.11(-1.30%) |
Mar 24, 2017 | 8.500 | 8.550 | 8.410 | 8.470 | 5,546,316 | -0.05(-0.59%) |
Mar 23, 2017 | 8.540 | 8.675 | 8.480 | 8.520 | 4,345,509 | +0.01(+0.12%) |
Mar 22, 2017 | 8.530 | 8.560 | 8.420 | 8.510 | 4,850,330 | -0.13(-1.50%) |
Mar 21, 2017 | 8.850 | 8.890 | 8.600 | 8.640 | 7,239,526 | -0.19(-2.15%) |
Mar 20, 2017 | 8.980 | 9.000 | 8.760 | 8.830 | 5,438,544 | -0.17(-1.89%) |
Mar 17, 2017 | 8.840 | 9.010 | 8.750 | 9.000 | 12,925,546 | +0.24(+2.74%) |
Mar 16, 2017 | 8.800 | 8.880 | 8.660 | 8.760 | 6,288,807 | -0.02(-0.23%) |
Mar 15, 2017 | 8.460 | 8.810 | 8.460 | 8.780 | 5,984,031 | +0.11(+1.27%) |
Mar 14, 2017 | 8.560 | 8.700 | 8.440 | 8.670 | 5,162,339 | +0.10(+1.17%) |
Mar 13, 2017 | 8.650 | 8.755 | 8.500 | 8.570 | 6,841,393 | -0.11(-1.27%) |
Mar 10, 2017 | 8.530 | 9.110 | 8.530 | 8.680 | 16,698,721 | +0.19(+2.24%) |
Mar 09, 2017 | 8.380 | 9.170 | 8.350 | 8.490 | 17,048,624 | -0.47(-5.25%) |
Mar 08, 2017 | 8.770 | 9.060 | 8.760 | 8.960 | 7,029,754 | +0.18(+2.05%) |
Mar 07, 2017 | 8.830 | 8.870 | 8.740 | 8.780 | 4,620,945 | -0.09(-1.01%) |
Mar 06, 2017 | 8.940 | 8.965 | 8.750 | 8.870 | 6,171,426 | -0.12(-1.33%) |
Mar 03, 2017 | 9.270 | 9.370 | 8.910 | 8.990 | 5,297,171 | -0.26(-2.81%) |
Mar 02, 2017 | 9.120 | 9.290 | 9.100 | 9.250 | 5,336,748 | +0.08(+0.87%) |
Mar 01, 2017 | 9.120 | 9.350 | 9.020 | 9.170 | 9,123,508 | +0.18(+2.00%) |
Feb 28, 2017 | 9.270 | 9.270 | 8.820 | 8.990 | 9,641,394 | -0.32(-3.44%) |
Feb 27, 2017 | 9.260 | 9.340 | 9.200 | 9.310 | 4,254,270 | +0.03(+0.32%) |
Feb 24, 2017 | 9.110 | 9.350 | 9.020 | 9.280 | 5,471,002 | +0.20(+2.20%) |
Feb 23, 2017 | 9.550 | 9.555 | 9.065 | 9.080 | 6,701,654 | -0.40(-4.22%) |
Feb 22, 2017 | 9.340 | 9.610 | 9.300 | 9.480 | 8,006,227 | +0.14(+1.50%) |
Feb 21, 2017 | 9.350 | 9.390 | 9.280 | 9.340 | 4,413,918 | +0.03(+0.32%) |
Feb 17, 2017 | 9.310 | 9.310 | 9.310 | 0 | +0.04(+0.43%) | |
Feb 16, 2017 | 9.470 | 9.530 | 9.220 | 9.270 | 4,665,873 | -0.19(-2.01%) |
Feb 15, 2017 | 9.460 | 9.470 | 9.350 | 9.460 | 4,871,621 | +0.00(+0.00%) |
Feb 14, 2017 | 9.200 | 9.555 | 9.200 | 9.460 | 7,669,546 | +0.26(+2.83%) |
Feb 13, 2017 | 9.200 | 9.310 | 9.160 | 9.200 | 4,538,460 | +0.05(+0.55%) |
Feb 10, 2017 | 9.020 | 9.180 | 9.000 | 9.150 | 3,569,677 | +0.12(+1.33%) |
Feb 09, 2017 | 8.900 | 9.200 | 8.870 | 9.030 | 5,925,059 | +0.11(+1.23%) |
Feb 08, 2017 | 8.860 | 9.060 | 8.860 | 8.920 | 7,336,766 | +0.00(+0.00%) |
Feb 07, 2017 | 8.950 | 9.005 | 8.870 | 8.920 | 4,357,003 | -0.03(-0.34%) |
Feb 06, 2017 | 9.000 | 9.080 | 8.920 | 8.950 | 4,076,797 | -0.08(-0.89%) |
Feb 03, 2017 | 9.050 | 9.150 | 9.000 | 9.030 | 4,388,161 | +0.01(+0.11%) |
Feb 02, 2017 | 9.020 | 9.120 | 8.930 | 9.020 | 4,563,958 | -0.01(-0.11%) |
Feb 01, 2017 | 9.260 | 9.280 | 8.980 | 9.030 | 5,346,186 | -0.17(-1.85%) |
Jan 31, 2017 | 9.210 | 9.220 | 8.920 | 9.200 | 5,257,289 | -0.01(-0.11%) |
Jan 30, 2017 | 9.110 | 9.230 | 9.040 | 9.210 | 4,612,545 | +0.05(+0.55%) |
Jan 27, 2017 | 9.340 | 9.345 | 9.100 | 9.160 | 2,996,440 | -0.14(-1.51%) |
Jan 26, 2017 | 9.380 | 9.460 | 9.265 | 9.300 | 4,748,874 | -0.11(-1.17%) |
Jan 25, 2017 | 9.310 | 9.480 | 9.300 | 9.410 | 6,100,357 | +0.14(+1.51%) |
Jan 24, 2017 | 9.090 | 9.290 | 9.030 | 9.270 | 5,411,279 | +0.21(+2.32%) |
Jan 23, 2017 | 9.130 | 9.150 | 8.970 | 9.060 | 4,166,132 | -0.10(-1.09%) |
Jan 20, 2017 | 9.080 | 9.190 | 9.034 | 9.160 | 4,384,690 | +0.11(+1.22%) |
Jan 19, 2017 | 9.260 | 9.300 | 9.000 | 9.050 | 3,920,284 | -0.24(-2.58%) |
Jan 18, 2017 | 9.330 | 9.400 | 9.220 | 9.290 | 5,533,267 | -0.04(-0.43%) |
Jan 17, 2017 | 9.180 | 9.420 | 9.150 | 9.330 | 8,077,179 | +0.16(+1.74%) |
Jan 13, 2017 | 9.170 | 9.170 | 9.170 | 0 | -0.08(-0.86%) | |
Jan 12, 2017 | 9.240 | 9.310 | 9.160 | 9.250 | 4,053,037 | +0.00(+0.00%) |
Jan 11, 2017 | 9.320 | 9.330 | 9.080 | 9.250 | 4,917,808 | -0.09(-0.96%) |
Jan 10, 2017 | 9.130 | 9.380 | 9.130 | 9.340 | 5,076,057 | +0.20(+2.19%) |
Jan 09, 2017 | 9.110 | 9.200 | 9.060 | 9.140 | 4,436,859 | -0.01(-0.11%) |
Jan 06, 2017 | 9.040 | 9.195 | 8.985 | 9.150 | 6,335,210 | +0.12(+1.33%) |
Jan 05, 2017 | 9.090 | 9.170 | 8.920 | 9.030 | 7,404,137 | -0.12(-1.31%) |
Jan 04, 2017 | 8.860 | 9.280 | 8.860 | 9.150 | 6,779,602 | +0.26(+2.92%) |
Jan 03, 2017 | 9.090 | 9.180 | 8.820 | 8.890 | 9,881,906 | -0.16(-1.77%) |
Dec 30, 2016 | 9.050 | 9.050 | 9.050 | 0 | -0.13(-1.42%) | |
Dec 29, 2016 | 9.130 | 9.240 | 9.010 | 9.180 | 8,170,717 | +0.08(+0.88%) |
Dec 28, 2016 | 9.310 | 9.390 | 9.090 | 9.100 | 3,106,980 | -0.16(-1.73%) |
Dec 27, 2016 | 9.230 | 9.410 | 9.180 | 9.260 | 4,965,060 | +0.04(+0.43%) |
Dec 23, 2016 | 9.220 | 9.220 | 9.220 | 0 | -0.04(-0.43%) | |
Dec 22, 2016 | 9.700 | 9.740 | 9.170 | 9.260 | 9,662,487 | -0.44(-4.54%) |
Dec 21, 2016 | 9.840 | 9.875 | 9.690 | 9.700 | 4,520,837 | -0.14(-1.42%) |
Dec 20, 2016 | 9.880 | 10.05 | 9.800 | 9.840 | 6,095,924 | +0.07(+0.72%) |
Dec 19, 2016 | 9.850 | 9.929 | 9.695 | 9.770 | 4,755,517 | -0.20(-2.01%) |
Dec 16, 2016 | 9.870 | 10.05 | 9.850 | 9.970 | 22,393,000 | +0.10(+1.01%) |
Dec 15, 2016 | 9.930 | 10.04 | 9.860 | 9.870 | 7,944,660 | -0.06(-0.60%) |
Dec 14, 2016 | 9.900 | 10.04 | 9.840 | 9.930 | 8,411,952 | +0.04(+0.40%) |
Dec 13, 2016 | 9.930 | 9.980 | 9.815 | 9.890 | 6,611,375 | +0.01(+0.10%) |
Dec 12, 2016 | 10.01 | 10.10 | 9.820 | 9.880 | 9,018,597 | -0.13(-1.30%) |
Dec 09, 2016 | 9.990 | 10.05 | 9.840 | 10.01 | 6,888,688 | +0.01(+0.10%) |
Dec 08, 2016 | 9.970 | 10.11 | 9.900 | 10.00 | 7,894,082 | +0.05(+0.50%) |
Dec 07, 2016 | 9.880 | 10.04 | 9.800 | 9.950 | 10,773,691 | +0.06(+0.61%) |
Dec 06, 2016 | 9.770 | 9.920 | 9.720 | 9.890 | 5,619,861 | +0.14(+1.44%) |
Dec 05, 2016 | 9.720 | 9.885 | 9.700 | 9.750 | 5,459,210 | +0.11(+1.14%) |
Dec 02, 2016 | 9.630 | 9.830 | 9.630 | 9.640 | 5,542,243 | -0.03(-0.31%) |