Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 22, 2024 | 0 | +0.00(+0.00%) | ||||
Mar 20, 2024 | 12.87 | 0 | +0.13(+1.02%) | |||
Mar 19, 2024 | 12.81 | 12.81 | 12.74 | 12.74 | 4,600 | -0.10(-0.78%) |
Mar 15, 2024 | 12.84 | 0 | +0.04(+0.31%) | |||
Mar 14, 2024 | 12.79 | 12.82 | 12.70 | 12.80 | 14,042 | -0.07(-0.54%) |
Mar 13, 2024 | 12.78 | 12.87 | 12.78 | 12.87 | 300 | -0.02(-0.16%) |
Mar 12, 2024 | 12.74 | 12.93 | 12.74 | 12.89 | 800 | -0.05(-0.39%) |
Mar 11, 2024 | 12.85 | 12.94 | 12.83 | 12.94 | 400 | +0.01(+0.08%) |
Mar 07, 2024 | 12.93 | 0 | +0.01(+0.08%) | |||
Mar 06, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 1,000 | +0.02(+0.16%) |
Mar 05, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1,000 | +0.07(+0.55%) |
Mar 04, 2024 | 13.00 | 13.00 | 12.83 | 12.83 | 400 | -0.07(-0.54%) |
Mar 01, 2024 | 12.73 | 12.90 | 12.73 | 12.90 | 3,100 | +0.00(+0.00%) |
Feb 29, 2024 | 12.91 | 12.91 | 12.90 | 12.90 | 300 | +0.06(+0.47%) |
Feb 28, 2024 | 12.80 | 12.84 | 12.76 | 12.84 | 1,300 | -0.04(-0.31%) |
Feb 27, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 200 | +0.08(+0.63%) |
Feb 26, 2024 | 12.85 | 12.85 | 12.79 | 12.80 | 1,200 | -0.05(-0.39%) |
Feb 23, 2024 | 12.90 | 12.90 | 12.85 | 12.85 | 700 | -0.02(-0.16%) |
Feb 22, 2024 | 12.79 | 12.87 | 12.79 | 12.87 | 1,800 | -0.03(-0.23%) |
Feb 21, 2024 | 12.52 | 12.90 | 12.50 | 12.90 | 1,500 | -0.07(-0.54%) |
Feb 20, 2024 | 12.90 | 12.97 | 12.90 | 12.97 | 300 | +0.11(+0.86%) |
Feb 16, 2024 | 12.86 | 0 | -0.15(-1.15%) | |||
Feb 15, 2024 | 12.81 | 13.01 | 12.72 | 13.01 | 2,800 | -0.08(-0.61%) |
Feb 13, 2024 | 13.09 | 0 | +0.04(+0.31%) | |||
Feb 12, 2024 | 13.19 | 13.19 | 13.00 | 13.05 | 1,300 | +0.05(+0.38%) |
Feb 09, 2024 | 13.10 | 13.10 | 13.00 | 13.00 | 700 | -0.10(-0.76%) |
Feb 07, 2024 | 13.10 | 0 | +0.00(+0.00%) | |||
Feb 06, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 500 | +0.10(+0.77%) |
Feb 05, 2024 | 12.90 | 13.03 | 12.90 | 13.00 | 900 | -0.10(-0.76%) |
Feb 02, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 200 | +0.00(+0.00%) |
Feb 01, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 200 | +0.05(+0.38%) |
Jan 31, 2024 | 13.20 | 13.20 | 13.05 | 13.05 | 2,300 | -0.05(-0.38%) |
Jan 30, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 700 | -0.03(-0.23%) |
Jan 29, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 100 | -0.07(-0.53%) |
Jan 25, 2024 | 13.20 | 0 | -0.04(-0.30%) | |||
Jan 24, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 200 | +0.03(+0.23%) |
Jan 23, 2024 | 13.21 | 13.21 | 13.13 | 13.21 | 600 | -0.03(-0.23%) |
Jan 22, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 300 | +0.24(+1.85%) |
Jan 19, 2024 | 13.23 | 13.23 | 13.00 | 13.00 | 5,100 | -0.20(-1.52%) |
Jan 18, 2024 | 13.23 | 13.23 | 12.91 | 13.20 | 1,700 | -0.03(-0.23%) |
Jan 17, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 200 | +0.00(+0.00%) |
Jan 16, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 400 | +0.07(+0.53%) |
Jan 15, 2024 | 13.16 | 13.16 | 13.00 | 13.16 | 700 | +0.01(+0.08%) |
Jan 12, 2024 | 13.24 | 13.24 | 13.00 | 13.15 | 600 | -0.10(-0.75%) |
Jan 11, 2024 | 13.27 | 13.27 | 13.25 | 13.25 | 300 | +0.18(+1.38%) |
Jan 10, 2024 | 13.27 | 13.27 | 13.07 | 13.07 | 400 | -0.08(-0.61%) |
Jan 09, 2024 | 13.39 | 13.39 | 13.09 | 13.15 | 2,087 | -0.33(-2.45%) |
Jan 08, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 200 | +0.25(+1.89%) |
Jan 05, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 200 | +0.00(+0.00%) |
Jan 04, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 200 | +0.12(+0.92%) |
Jan 03, 2024 | 12.97 | 13.15 | 12.51 | 13.11 | 3,700 | -0.38(-2.82%) |
Jan 02, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 200 | +0.04(+0.30%) |
Dec 29, 2023 | 13.45 | 0 | +0.06(+0.45%) | |||
Dec 28, 2023 | 13.39 | 13.39 | 13.39 | 13.39 | 200 | +0.14(+1.06%) |
Dec 27, 2023 | 13.07 | 13.25 | 12.95 | 13.25 | 400 | +0.00(+0.00%) |
Dec 21, 2023 | 13.25 | 0 | +0.08(+0.61%) | |||
Dec 20, 2023 | 13.28 | 13.28 | 12.96 | 13.17 | 2,600 | +0.22(+1.70%) |
Dec 19, 2023 | 13.23 | 13.23 | 12.94 | 12.95 | 880 | +0.00(+0.00%) |
Dec 18, 2023 | 13.00 | 13.00 | 12.84 | 12.95 | 1,900 | +0.05(+0.39%) |
Dec 15, 2023 | 12.95 | 12.95 | 12.86 | 12.90 | 1,000 | +0.08(+0.62%) |
Dec 14, 2023 | 12.90 | 12.90 | 12.05 | 12.82 | 5,800 | +0.35(+2.81%) |
Dec 13, 2023 | 12.79 | 12.79 | 12.47 | 12.47 | 2,050 | -0.34(-2.65%) |
Dec 11, 2023 | 12.81 | 0 | -0.25(-1.91%) | |||
Dec 06, 2023 | 13.06 | 0 | -0.04(-0.31%) | |||
Dec 05, 2023 | 13.46 | 13.46 | 13.10 | 13.10 | 500 | -0.08(-0.61%) |