Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.6500	0.6800	0.6300	0.6800	61,027	+0.03(+4.62%)
Nov 28, 2019	0.6400	0.6500	0.6300	0.6500	25,275	+0.01(+1.56%)
Nov 27, 2019	0.6000	0.6400	0.6000	0.6400	118,663	+0.02(+3.23%)
Nov 26, 2019	0.5900	0.6400	0.5700	0.6200	172,205	+0.05(+8.77%)
Nov 25, 2019	0.5500	0.6000	0.5400	0.5700	245,896	+0.04(+7.55%)
Nov 22, 2019	0.5400	0.5400	0.5300	0.5300	41,209	-0.01(-1.85%)
Nov 21, 2019	0.5500	0.5500	0.5400	0.5400	37,503	-0.01(-1.82%)
Nov 20, 2019	0.5500	0.5500	0.5400	0.5500	66,500	+0.01(+1.85%)
Nov 19, 2019	0.5700	0.5800	0.5400	0.5400	239,925	-0.02(-3.57%)
Nov 18, 2019	0.5700	0.5800	0.5600	0.5600	61,405	+0.01(+1.82%)
Nov 15, 2019	0.5300	0.5500	0.5300	0.5500	40,600	+0.02(+3.77%)
Nov 14, 2019	0.5200	0.5400	0.5100	0.5300	225,604	-0.01(-1.85%)
Nov 13, 2019	0.5700	0.5700	0.5300	0.5400	98,977	-0.02(-3.57%)
Nov 12, 2019	0.5400	0.5600	0.5400	0.5600	73,092	+0.01(+1.82%)
Nov 11, 2019	0.5700	0.5800	0.5500	0.5500	59,460	-0.03(-5.17%)
Nov 08, 2019	0.5700	0.5800	0.5600	0.5800	76,788	+0.01(+1.75%)
Nov 07, 2019	0.5400	0.5800	0.5400	0.5700	127,149	+0.01(+1.79%)
Nov 06, 2019	0.5400	0.5600	0.5400	0.5600	102,701	+0.01(+1.82%)
Nov 05, 2019	0.5600	0.5700	0.5500	0.5500	64,297	-0.03(-5.17%)
Nov 04, 2019	0.5800	0.5800	0.5500	0.5800	60,354	+0.01(+1.75%)
Nov 01, 2019	0.5200	0.5700	0.5200	0.5700	72,902	+0.05(+9.62%)
Oct 31, 2019	0.5500	0.5500	0.5200	0.5200	102,327	-0.02(-3.70%)
Oct 30, 2019	0.5400	0.5700	0.5400	0.5400	87,847	+0.00(+0.00%)
Oct 29, 2019	0.5600	0.5600	0.5400	0.5400	78,883	-0.01(-1.82%)
Oct 28, 2019	0.5500	0.5500	0.5400	0.5500	61,066	+0.01(+1.85%)
Oct 25, 2019	0.5800	0.5800	0.5400	0.5400	106,468	-0.03(-5.26%)
Oct 24, 2019	0.5600	0.5700	0.5400	0.5700	51,798	+0.01(+1.79%)
Oct 23, 2019	0.5600	0.5700	0.5400	0.5600	156,229	-0.01(-1.75%)
Oct 22, 2019	0.5800	0.5800	0.5600	0.5700	23,699	+0.01(+1.79%)
Oct 21, 2019	0.5900	0.6100	0.5500	0.5600	260,705	-0.03(-5.08%)
Oct 18, 2019	0.6000	0.6000	0.5900	0.5900	29,000	-0.01(-1.67%)
Oct 17, 2019	0.6200	0.6200	0.6000	0.6000	58,935	+0.00(+0.00%)
Oct 16, 2019	0.6200	0.6200	0.5900	0.6000	61,002	-0.01(-1.64%)
Oct 15, 2019	0.6400	0.6400	0.5900	0.6100	57,989	-0.03(-4.69%)
Oct 11, 2019		0.6400	0.6400	0.6400	0	+0.04(+6.67%)
Oct 10, 2019	0.6500	0.6500	0.6000	0.6000	131,846	-0.03(-4.76%)
Oct 09, 2019	0.6500	0.6500	0.6200	0.6300	84,500	-0.01(-1.56%)
Oct 08, 2019	0.6300	0.6400	0.6300	0.6400	22,580	+0.01(+1.59%)
Oct 07, 2019	0.6500	0.6500	0.6300	0.6300	26,842	-0.02(-3.08%)
Oct 04, 2019	0.6600	0.6600	0.6400	0.6500	48,562	-0.01(-1.52%)
Oct 03, 2019	0.6700	0.6700	0.6600	0.6600	35,272	-0.01(-1.49%)
Oct 02, 2019	0.6100	0.6800	0.6100	0.6700	250,435	+0.06(+9.84%)
Oct 01, 2019	0.5900	0.6300	0.5900	0.6100	73,950	+0.01(+1.67%)
Sep 30, 2019	0.5800	0.6100	0.5800	0.6000	102,428	+0.00(+0.00%)
Sep 27, 2019	0.6000	0.6200	0.5900	0.6000	141,844	-0.01(-1.64%)
Sep 26, 2019	0.6300	0.6300	0.6100	0.6100	223,771	-0.02(-3.17%)
Sep 25, 2019	0.6400	0.6500	0.6300	0.6300	35,527	-0.02(-3.08%)
Sep 24, 2019	0.6600	0.6600	0.6300	0.6500	154,367	+0.00(+0.00%)
Sep 23, 2019	0.6600	0.6600	0.6400	0.6500	165,764	-0.03(-4.41%)
Sep 20, 2019	0.6700	0.6800	0.6600	0.6800	48,604	+0.02(+3.03%)
Sep 19, 2019	0.6600	0.6700	0.6600	0.6600	17,100	+0.00(+0.00%)
Sep 18, 2019	0.6900	0.6900	0.6600	0.6600	109,217	-0.02(-2.94%)
Sep 17, 2019	0.6600	0.6900	0.6600	0.6800	45,777	+0.02(+3.03%)
Sep 16, 2019	0.7000	0.7000	0.6600	0.6600	98,089	+0.00(+0.00%)
Sep 13, 2019	0.6700	0.6700	0.6600	0.6600	331,915	-0.01(-1.49%)
Sep 12, 2019	0.6600	0.6700	0.6600	0.6700	229,796	+0.02(+3.08%)
Sep 11, 2019	0.6200	0.6600	0.6200	0.6500	139,577	+0.03(+4.84%)
Sep 10, 2019	0.6400	0.6500	0.6200	0.6200	168,558	-0.03(-4.62%)
Sep 09, 2019	0.7000	0.7000	0.6400	0.6500	242,304	-0.03(-4.41%)
Sep 06, 2019	0.6800	0.7100	0.6700	0.6800	207,793	+0.00(+0.00%)
Sep 05, 2019	0.7500	0.7500	0.6700	0.6800	398,856	-0.07(-9.33%)
Sep 04, 2019	0.7700	0.7700	0.7500	0.7500	203,278	-0.02(-2.60%)
Sep 03, 2019	0.7600	0.8000	0.7600	0.7700	232,915	+0.00(+0.00%)
Aug 30, 2019		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Aug 29, 2019	0.8000	0.8100	0.7600	0.7700	463,185	-0.03(-3.75%)
Aug 28, 2019	0.8200	0.8300	0.8000	0.8000	118,352	-0.02(-2.44%)
Aug 27, 2019	0.8100	0.8400	0.8100	0.8200	218,680	-0.01(-1.20%)
Aug 26, 2019	0.8500	0.8500	0.8200	0.8300	160,301	-0.01(-1.19%)
Aug 23, 2019	0.8000	0.8500	0.8000	0.8400	275,876	+0.03(+3.70%)
Aug 22, 2019	0.8100	0.8200	0.7900	0.8100	149,658	+0.01(+1.25%)
Aug 21, 2019	0.7900	0.8200	0.7900	0.8000	114,467	+0.01(+1.27%)
Aug 20, 2019	0.7900	0.8100	0.7900	0.7900	92,117	+0.02(+2.60%)
Aug 19, 2019	0.8200	0.8200	0.7600	0.7700	67,277	-0.02(-2.53%)
Aug 16, 2019	0.8300	0.8400	0.7900	0.7900	104,680	-0.01(-1.25%)
Aug 15, 2019	0.7900	0.8300	0.7600	0.8000	354,233	+0.05(+6.67%)
Aug 14, 2019	0.8000	0.8100	0.7500	0.7500	455,150	-0.05(-6.25%)
Aug 13, 2019	0.8500	0.8500	0.8000	0.8000	184,880	-0.03(-3.61%)
Aug 12, 2019	0.8600	0.8900	0.8300	0.8300	247,010	-0.05(-5.68%)
Aug 09, 2019	0.8000	0.9100	0.8000	0.8800	947,641	+0.08(+10.00%)
Aug 08, 2019	0.7600	0.8000	0.7600	0.8000	154,200	+0.05(+6.67%)
Aug 07, 2019	0.7700	0.8000	0.7500	0.7500	537,708	+0.01(+1.35%)
Aug 06, 2019	0.7500	0.7700	0.7300	0.7400	477,107	-0.01(-1.33%)
Aug 02, 2019		0.7500	0.7500	0.7500	0	+0.02(+2.74%)
Aug 01, 2019	0.7200	0.7400	0.7100	0.7300	174,536	+0.01(+1.39%)
Jul 31, 2019	0.7800	0.7800	0.7200	0.7200	179,430	-0.05(-6.49%)
Jul 30, 2019	0.7700	0.7800	0.7500	0.7700	112,500	+0.02(+2.67%)
Jul 29, 2019	0.7500	0.7600	0.7500	0.7500	85,730	+0.00(+0.00%)
Jul 26, 2019	0.7800	0.7800	0.7500	0.7500	157,847	-0.01(-1.32%)
Jul 25, 2019	0.7700	0.7700	0.7500	0.7600	261,464	+0.01(+1.33%)
Jul 24, 2019	0.7600	0.7800	0.7500	0.7500	227,131	+0.01(+1.35%)
Jul 23, 2019	0.7800	0.7900	0.7200	0.7400	253,022	-0.04(-5.13%)
Jul 22, 2019	0.7800	0.8000	0.7600	0.7800	166,186	+0.01(+1.30%)
Jul 19, 2019	0.7600	0.7800	0.7600	0.7700	52,571	+0.00(+0.00%)
Jul 18, 2019	0.7700	0.7700	0.7500	0.7700	131,884	+0.00(+0.00%)
Jul 17, 2019	0.7400	0.7800	0.7400	0.7700	237,830	+0.05(+6.94%)
Jul 16, 2019	0.7400	0.7600	0.7200	0.7200	68,218	-0.02(-2.70%)
Jul 15, 2019	0.7700	0.7800	0.7300	0.7400	106,068	-0.04(-5.13%)
Jul 12, 2019	0.7600	0.7900	0.7600	0.7800	307,910	+0.04(+5.41%)
Jul 11, 2019	0.7500	0.7500	0.7200	0.7400	384,938	+0.02(+2.78%)
Jul 10, 2019	0.6800	0.7600	0.6800	0.7200	291,572	+0.05(+7.46%)
Jul 09, 2019	0.6700	0.6700	0.6400	0.6700	122,506	+0.02(+3.08%)
Jul 08, 2019	0.6400	0.6600	0.6400	0.6500	110,031	+0.01(+1.56%)
Jul 05, 2019	0.6300	0.6500	0.6300	0.6400	127,129	+0.00(+0.00%)
Jul 04, 2019	0.6500	0.6500	0.6300	0.6400	39,795	+0.00(+0.00%)
Jul 03, 2019	0.6400	0.6500	0.6300	0.6400	252,855	+0.00(+0.00%)
Jul 02, 2019	0.6300	0.6400	0.6200	0.6400	429,006	+0.01(+1.59%)
Jun 28, 2019		0.6300	0.6300	0.6300	0	+0.01(+1.61%)
Jun 27, 2019	0.6100	0.6300	0.6100	0.6200	105,002	-0.01(-1.59%)
Jun 26, 2019	0.6200	0.6300	0.6200	0.6300	140,100	-0.01(-1.56%)
Jun 25, 2019	0.6300	0.6400	0.6200	0.6400	120,621	+0.01(+1.59%)
Jun 24, 2019	0.6300	0.6400	0.6200	0.6300	192,742	+0.01(+1.61%)
Jun 21, 2019	0.6500	0.6700	0.6200	0.6200	185,700	-0.02(-3.13%)
Jun 20, 2019	0.6200	0.6500	0.6200	0.6400	644,502	+0.02(+3.23%)
Jun 19, 2019	0.6200	0.6200	0.6100	0.6200	370,438	+0.01(+1.64%)
Jun 18, 2019	0.6500	0.6500	0.6100	0.6100	136,210	-0.04(-6.15%)
Jun 17, 2019	0.6300	0.6500	0.6300	0.6500	171,404	+0.02(+3.17%)
Jun 14, 2019	0.6300	0.6300	0.6200	0.6300	300,953	+0.02(+3.28%)
Jun 13, 2019	0.6300	0.6300	0.6100	0.6100	107,576	-0.02(-3.17%)
Jun 12, 2019	0.6200	0.6300	0.6100	0.6300	196,789	+0.01(+1.61%)
Jun 11, 2019	0.6600	0.6600	0.6000	0.6200	668,215	-0.06(-8.82%)
Jun 10, 2019	0.7000	0.7000	0.6500	0.6800	58,538	+0.00(+0.00%)
Jun 07, 2019	0.7300	0.7300	0.6800	0.6800	35,600	-0.05(-6.85%)
Jun 06, 2019	0.6700	0.7300	0.6700	0.7300	128,055	+0.04(+5.80%)
Jun 05, 2019	0.6700	0.7000	0.6600	0.6900	133,113	+0.03(+4.55%)
Jun 04, 2019	0.6700	0.6800	0.6500	0.6600	56,147	-0.01(-1.49%)
Jun 03, 2019	0.6500	0.6800	0.6500	0.6700	214,470	+0.04(+6.35%)
May 31, 2019	0.6100	0.6500	0.5800	0.6300	140,722	+0.04(+6.78%)
May 30, 2019	0.6000	0.6000	0.5700	0.5900	74,509	+0.01(+1.72%)
May 29, 2019	0.5700	0.5900	0.5700	0.5800	40,075	+0.01(+1.75%)
May 28, 2019	0.6000	0.6000	0.5700	0.5700	122,521	-0.04(-6.56%)
May 27, 2019	0.6100	0.6100	0.6000	0.6100	23,099	+0.00(+0.00%)
May 24, 2019	0.6100	0.6100	0.5600	0.6100	133,055	+0.00(+0.00%)
May 23, 2019	0.6400	0.6400	0.6000	0.6100	126,251	-0.01(-1.61%)
May 22, 2019	0.6600	0.6600	0.6100	0.6200	171,190	-0.03(-4.62%)
May 21, 2019	0.6700	0.6800	0.6500	0.6500	30,392	-0.02(-2.99%)
May 17, 2019		0.6700	0.6700	0.6700	0	-0.01(-1.47%)
May 16, 2019	0.6800	0.6800	0.6600	0.6800	38,085	+0.00(+0.00%)
May 15, 2019	0.6900	0.7000	0.6800	0.6800	14,509	-0.01(-1.45%)
May 14, 2019	0.7100	0.7100	0.6900	0.6900	17,279	-0.01(-1.43%)
May 13, 2019	0.6900	0.7000	0.6600	0.7000	56,563	+0.03(+4.48%)
May 10, 2019	0.6700	0.6700	0.6500	0.6700	56,209	+0.00(+0.00%)
May 09, 2019	0.6700	0.6800	0.6700	0.6700	55,500	+0.00(+0.00%)
May 08, 2019	0.6900	0.6900	0.6700	0.6700	62,500	+0.00(+0.00%)
May 07, 2019	0.6800	0.6800	0.6600	0.6700	46,285	-0.01(-1.47%)
May 06, 2019	0.6800	0.7000	0.6800	0.6800	38,294	+0.00(+0.00%)
May 03, 2019	0.7000	0.7000	0.6700	0.6800	22,866	-0.01(-1.45%)
May 02, 2019	0.6800	0.6900	0.6800	0.6900	22,227	+0.00(+0.00%)
May 01, 2019	0.7000	0.7000	0.6900	0.6900	17,797	-0.02(-2.82%)
Apr 30, 2019	0.7100	0.7100	0.6800	0.7100	63,100	+0.02(+2.90%)
Apr 29, 2019	0.7500	0.7700	0.6900	0.6900	238,851	-0.01(-1.43%)
Apr 26, 2019	0.6800	0.7300	0.6800	0.7000	54,840	+0.02(+2.94%)
Apr 25, 2019	0.7400	0.7400	0.6800	0.6800	69,278	-0.06(-8.11%)
Apr 24, 2019	0.7500	0.7600	0.7300	0.7400	228,772	+0.02(+2.78%)
Apr 23, 2019	0.6900	0.7300	0.6900	0.7200	217,910	+0.04(+5.88%)
Apr 22, 2019	0.6900	0.6900	0.6700	0.6800	134,808	+0.00(+0.00%)
Apr 18, 2019		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Apr 17, 2019	0.7100	0.7200	0.6800	0.6800	276,594	-0.03(-4.23%)
Apr 16, 2019	0.7300	0.7400	0.7100	0.7100	222,717	-0.04(-5.33%)
Apr 15, 2019	0.7800	0.7800	0.7400	0.7500	62,084	-0.03(-3.85%)
Apr 12, 2019	0.8000	0.8000	0.7600	0.7800	86,877	-0.01(-1.27%)
Apr 11, 2019	0.7800	0.8000	0.7800	0.7900	17,866	-0.02(-2.47%)
Apr 10, 2019	0.7600	0.8100	0.7600	0.8100	68,770	+0.04(+5.19%)
Apr 09, 2019	0.7600	0.7800	0.7600	0.7700	116,648	-0.02(-2.53%)
Apr 08, 2019	0.7700	0.7900	0.7700	0.7900	65,502	+0.05(+6.76%)
Apr 05, 2019	0.7400	0.7700	0.7400	0.7400	130,234	-0.01(-1.33%)
Apr 04, 2019	0.7600	0.7600	0.7200	0.7500	113,150	-0.01(-1.32%)
Apr 03, 2019	0.7900	0.7900	0.7600	0.7600	34,712	-0.02(-2.56%)
Apr 02, 2019	0.7900	0.8200	0.7700	0.7800	181,716	+0.00(+0.00%)
Apr 01, 2019	0.8700	0.8700	0.7700	0.7800	94,002	-0.06(-7.14%)
Mar 29, 2019	0.8200	0.8400	0.8100	0.8400	150,506	+0.05(+6.33%)
Mar 28, 2019	0.8500	0.8600	0.7900	0.7900	190,825	-0.06(-7.06%)
Mar 27, 2019	0.8900	0.8900	0.8400	0.8500	70,182	-0.03(-3.41%)
Mar 26, 2019	0.8600	0.8900	0.8300	0.8800	186,299	+0.00(+0.00%)
Mar 25, 2019	0.8000	0.9000	0.7800	0.8800	265,204	+0.08(+10.00%)
Mar 22, 2019	0.8000	0.8500	0.7700	0.8000	228,917	+0.01(+1.27%)
Mar 21, 2019	0.7800	0.8000	0.7800	0.7900	98,000	+0.02(+2.60%)
Mar 20, 2019	0.7700	0.7900	0.7600	0.7700	67,441	+0.01(+1.32%)
Mar 19, 2019	0.7200	0.7600	0.7200	0.7600	96,669	+0.04(+5.56%)
Mar 18, 2019	0.7100	0.7300	0.6900	0.7200	130,750	+0.01(+1.41%)
Mar 15, 2019	0.7300	0.7300	0.6800	0.7100	188,097	-0.03(-4.05%)
Mar 14, 2019	0.7600	0.7600	0.7100	0.7400	272,527	-0.02(-2.63%)
Mar 13, 2019	0.8200	0.8200	0.7500	0.7600	158,917	-0.05(-6.17%)
Mar 12, 2019	0.8100	0.8300	0.8100	0.8100	12,519	-0.01(-1.22%)
Mar 11, 2019	0.8500	0.8500	0.8000	0.8200	76,327	-0.03(-3.53%)
Mar 08, 2019	0.8300	0.8500	0.8200	0.8500	71,859	+0.04(+4.94%)
Mar 07, 2019	0.8100	0.8200	0.7900	0.8100	66,291	+0.00(+0.00%)
Mar 06, 2019	0.8600	0.8700	0.8100	0.8100	63,148	-0.04(-4.71%)
Mar 05, 2019	0.8100	0.8500	0.8100	0.8500	36,300	+0.04(+4.94%)
Mar 04, 2019	0.8300	0.8300	0.7900	0.8100	184,012	-0.05(-5.81%)
Mar 01, 2019	0.8700	0.8700	0.8600	0.8600	29,960	+0.00(+0.00%)
Feb 28, 2019	0.8700	0.8700	0.8400	0.8600	81,615	-0.01(-1.15%)
Feb 27, 2019	0.8700	0.8700	0.8600	0.8700	39,700	-0.01(-1.14%)
Feb 26, 2019	0.9200	0.9200	0.8700	0.8800	95,284	-0.05(-5.38%)
Feb 25, 2019	0.9500	0.9500	0.9000	0.9300	120,010	+0.01(+1.09%)
Feb 22, 2019	0.9300	0.9400	0.9100	0.9200	112,705	+0.01(+1.10%)
Feb 21, 2019	0.9300	0.9600	0.9000	0.9100	124,813	-0.05(-5.21%)
Feb 20, 2019	0.9800	0.9900	0.9500	0.9600	88,308	-0.01(-1.03%)
Feb 19, 2019	0.8900	0.9800	0.8900	0.9700	359,635	+0.08(+8.99%)
Feb 15, 2019		0.8900	0.8900	0.8900	0	+0.01(+1.14%)
Feb 14, 2019	0.8800	0.8900	0.8600	0.8800	94,300	+0.01(+1.15%)
Feb 13, 2019	0.8600	0.8700	0.8600	0.8700	90,314	+0.00(+0.00%)
Feb 12, 2019	0.8700	0.8800	0.8600	0.8700	23,319	+0.00(+0.00%)
Feb 11, 2019	0.9100	0.9100	0.8700	0.8700	71,860	-0.04(-4.40%)
Feb 08, 2019	0.9000	0.9100	0.9000	0.9100	28,788	+0.00(+0.00%)
Feb 07, 2019	0.9100	0.9200	0.9000	0.9100	36,000	+0.01(+1.11%)
Feb 06, 2019	0.9000	0.9300	0.9000	0.9000	47,636	+0.00(+0.00%)
Feb 05, 2019	0.9300	0.9400	0.9000	0.9000	42,100	-0.04(-4.26%)
Feb 04, 2019	0.8900	0.9400	0.8900	0.9400	64,800	+0.04(+4.44%)
Feb 01, 2019	0.8900	0.9200	0.8800	0.9000	93,026	+0.03(+3.45%)
Jan 31, 2019	0.9000	0.9100	0.8700	0.8700	145,749	-0.02(-2.25%)
Jan 30, 2019	0.9600	0.9600	0.8900	0.8900	193,206	-0.07(-7.29%)
Jan 29, 2019	0.9800	1.000	0.9600	0.9600	96,530	+0.00(+0.00%)
Jan 28, 2019	0.9700	0.9900	0.9400	0.9600	206,897	-0.02(-2.04%)
Jan 25, 2019	0.9300	0.9800	0.9300	0.9800	225,944	+0.05(+5.38%)
Jan 24, 2019	0.9400	0.9700	0.9200	0.9300	125,370	-0.01(-1.06%)
Jan 23, 2019	0.9300	0.9400	0.9200	0.9400	71,728	+0.01(+1.08%)
Jan 22, 2019	0.9500	0.9500	0.9100	0.9300	174,293	+0.01(+1.09%)
Jan 21, 2019	0.9100	0.9400	0.9100	0.9200	27,000	+0.00(+0.00%)
Jan 18, 2019	0.9300	0.9400	0.9200	0.9200	137,133	-0.02(-2.13%)
Jan 17, 2019	0.9600	0.9700	0.9400	0.9400	75,784	-0.01(-1.05%)
Jan 16, 2019	0.9500	0.9600	0.9200	0.9500	107,562	+0.00(+0.00%)
Jan 15, 2019	1.010	1.010	0.9500	0.9500	148,522	-0.04(-4.04%)
Jan 14, 2019	1.000	1.020	0.9800	0.9900	135,060	-0.03(-2.94%)
Jan 11, 2019	1.020	1.030	1.000	1.020	200,527	+0.01(+0.99%)
Jan 10, 2019	1.000	1.030	0.9800	1.010	346,830	+0.01(+1.00%)
Jan 09, 2019	0.9500	1.000	0.9500	1.000	337,323	+0.04(+4.17%)
Jan 08, 2019	0.9800	1.000	0.9400	0.9600	404,669	-0.04(-4.00%)
Jan 07, 2019	1.100	1.100	0.9900	1.000	543,966	-0.08(-7.41%)
Jan 04, 2019	1.050	1.100	1.030	1.080	923,133	-0.01(-0.92%)
Jan 03, 2019	0.9300	1.100	0.9300	1.090	849,420	+0.17(+18.48%)
Jan 02, 2019	0.9500	0.9700	0.8900	0.9200	675,085	-0.04(-4.17%)
Dec 31, 2018		0.9600	0.9600	0.9600	0	+0.11(+12.94%)
Dec 28, 2018	0.6900	0.8500	0.6900	0.8500	631,245	+0.19(+28.79%)
Dec 27, 2018	0.6600	0.6700	0.6500	0.6600	160,712	+0.01(+1.54%)
Dec 24, 2018		0.6500	0.6500	0.6500	0	-0.02(-2.99%)
Dec 21, 2018	0.6800	0.6900	0.6700	0.6700	24,647	+0.00(+0.00%)
Dec 20, 2018	0.7000	0.7100	0.6700	0.6700	170,625	-0.02(-2.90%)
Dec 19, 2018	0.7000	0.7000	0.6900	0.6900	190,072	+0.00(+0.00%)
Dec 18, 2018	0.6800	0.7000	0.6800	0.6900	168,986	+0.00(+0.00%)
Dec 17, 2018	0.6900	0.7400	0.6900	0.6900	195,618	+0.00(+0.00%)
Dec 14, 2018	0.7200	0.7200	0.6800	0.6900	89,750	-0.04(-5.48%)
Dec 13, 2018	0.7800	0.7800	0.7300	0.7300	109,229	-0.07(-8.75%)
Dec 12, 2018	0.7700	0.8000	0.7700	0.8000	93,866	+0.03(+3.90%)
Dec 11, 2018	0.7700	0.8300	0.7700	0.7700	232,755	+0.01(+1.32%)
Dec 10, 2018	0.7000	0.7900	0.7000	0.7600	225,608	+0.07(+10.14%)
Dec 07, 2018	0.6400	0.7000	0.6400	0.6900	110,477	+0.06(+9.52%)
Dec 06, 2018	0.6500	0.6500	0.6300	0.6300	47,302	+0.01(+1.61%)
Dec 05, 2018	0.6400	0.6400	0.6200	0.6200	27,000	-0.01(-1.59%)
Dec 04, 2018	0.6300	0.6300	0.6200	0.6300	31,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.