Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.180 | 1.180 | 1.140 | 1.170 | 188,542 | -0.02(-1.68%) |
Nov 27, 2020 | 1.160 | 1.210 | 1.140 | 1.190 | 195,205 | +0.00(+0.00%) |
Nov 26, 2020 | 1.160 | 1.190 | 1.160 | 1.190 | 66,211 | +0.05(+4.39%) |
Nov 25, 2020 | 1.140 | 1.180 | 1.140 | 1.140 | 167,943 | +0.02(+1.79%) |
Nov 24, 2020 | 1.130 | 1.140 | 1.120 | 1.120 | 265,983 | -0.06(-5.08%) |
Nov 23, 2020 | 1.200 | 1.260 | 1.150 | 1.180 | 254,436 | -0.02(-1.67%) |
Nov 20, 2020 | 1.150 | 1.290 | 1.150 | 1.200 | 649,200 | +0.07(+6.19%) |
Nov 19, 2020 | 1.140 | 1.150 | 1.120 | 1.130 | 198,251 | +0.00(+0.00%) |
Nov 18, 2020 | 1.150 | 1.160 | 1.130 | 1.130 | 244,577 | -0.06(-5.04%) |
Nov 17, 2020 | 1.200 | 1.200 | 1.130 | 1.190 | 353,054 | +0.01(+0.85%) |
Nov 16, 2020 | 1.230 | 1.240 | 1.170 | 1.180 | 208,604 | -0.06(-4.84%) |
Nov 13, 2020 | 1.260 | 1.260 | 1.200 | 1.240 | 143,657 | +0.01(+0.81%) |
Nov 12, 2020 | 1.230 | 1.280 | 1.220 | 1.230 | 284,985 | -0.03(-2.38%) |
Nov 11, 2020 | 1.310 | 1.310 | 1.220 | 1.260 | 366,226 | -0.04(-3.08%) |
Nov 10, 2020 | 1.420 | 1.420 | 1.290 | 1.300 | 267,009 | -0.11(-7.80%) |
Nov 09, 2020 | 1.420 | 1.430 | 1.300 | 1.410 | 620,930 | -0.06(-4.08%) |
Nov 06, 2020 | 1.460 | 1.470 | 1.390 | 1.470 | 337,093 | +0.09(+6.52%) |
Nov 05, 2020 | 1.230 | 1.390 | 1.200 | 1.380 | 504,389 | +0.19(+15.97%) |
Nov 04, 2020 | 1.250 | 1.260 | 1.170 | 1.190 | 133,998 | -0.07(-5.56%) |
Nov 03, 2020 | 1.220 | 1.290 | 1.220 | 1.260 | 128,262 | +0.04(+3.28%) |
Nov 02, 2020 | 1.150 | 1.270 | 1.110 | 1.220 | 582,407 | +0.08(+7.02%) |
Oct 30, 2020 | 1.180 | 1.200 | 1.090 | 1.140 | 397,601 | -0.01(-0.87%) |
Oct 29, 2020 | 1.080 | 1.170 | 1.070 | 1.150 | 204,939 | +0.01(+0.88%) |
Oct 28, 2020 | 1.160 | 1.170 | 1.070 | 1.140 | 615,518 | -0.06(-5.00%) |
Oct 27, 2020 | 1.120 | 1.200 | 1.120 | 1.200 | 201,473 | +0.06(+5.26%) |
Oct 26, 2020 | 1.200 | 1.210 | 1.120 | 1.140 | 138,679 | -0.05(-4.20%) |
Oct 23, 2020 | 1.280 | 1.280 | 1.180 | 1.190 | 165,359 | -0.08(-6.30%) |
Oct 22, 2020 | 1.250 | 1.280 | 1.190 | 1.270 | 282,251 | -0.02(-1.55%) |
Oct 21, 2020 | 1.260 | 1.340 | 1.240 | 1.290 | 482,450 | +0.08(+6.61%) |
Oct 20, 2020 | 1.070 | 1.220 | 1.070 | 1.210 | 534,241 | +0.09(+8.04%) |
Oct 19, 2020 | 1.240 | 1.260 | 1.100 | 1.120 | 774,083 | -0.14(-11.11%) |
Oct 16, 2020 | 1.350 | 1.350 | 1.230 | 1.260 | 501,439 | -0.08(-5.97%) |
Oct 15, 2020 | 1.320 | 1.360 | 1.320 | 1.340 | 211,353 | +0.00(+0.00%) |
Oct 14, 2020 | 1.400 | 1.420 | 1.330 | 1.340 | 288,071 | -0.06(-4.29%) |
Oct 13, 2020 | 1.390 | 1.400 | 1.360 | 1.400 | 200,342 | -0.02(-1.41%) |
Oct 09, 2020 | 1.420 | 1.420 | 1.420 | 0 | +0.04(+2.90%) | |
Oct 08, 2020 | 1.460 | 1.460 | 1.350 | 1.380 | 366,495 | -0.03(-2.13%) |
Oct 07, 2020 | 1.410 | 1.460 | 1.400 | 1.410 | 104,066 | -0.02(-1.40%) |
Oct 06, 2020 | 1.530 | 1.530 | 1.410 | 1.430 | 205,357 | -0.08(-5.30%) |
Oct 05, 2020 | 1.520 | 1.520 | 1.430 | 1.510 | 313,989 | +0.03(+2.03%) |
Oct 02, 2020 | 1.470 | 1.500 | 1.410 | 1.480 | 297,518 | +0.03(+2.07%) |
Oct 01, 2020 | 1.370 | 1.470 | 1.370 | 1.450 | 261,476 | +0.07(+5.07%) |
Sep 30, 2020 | 1.450 | 1.450 | 1.350 | 1.380 | 306,662 | -0.05(-3.50%) |
Sep 29, 2020 | 1.460 | 1.510 | 1.410 | 1.430 | 300,278 | -0.03(-2.05%) |
Sep 28, 2020 | 1.400 | 1.460 | 1.370 | 1.460 | 328,841 | +0.09(+6.57%) |
Sep 25, 2020 | 1.330 | 1.390 | 1.330 | 1.370 | 259,738 | +0.00(+0.00%) |
Sep 24, 2020 | 1.350 | 1.400 | 1.320 | 1.370 | 378,533 | +0.00(+0.00%) |
Sep 23, 2020 | 1.470 | 1.530 | 1.330 | 1.370 | 884,829 | -0.12(-8.05%) |
Sep 22, 2020 | 1.510 | 1.550 | 1.490 | 1.490 | 239,094 | -0.01(-0.67%) |
Sep 21, 2020 | 1.480 | 1.540 | 1.440 | 1.500 | 414,958 | -0.08(-5.06%) |
Sep 18, 2020 | 1.540 | 1.580 | 1.470 | 1.580 | 862,833 | +0.03(+1.94%) |
Sep 17, 2020 | 1.480 | 1.570 | 1.450 | 1.550 | 257,171 | +0.06(+4.03%) |
Sep 16, 2020 | 1.550 | 1.550 | 1.470 | 1.490 | 406,287 | -0.02(-1.32%) |
Sep 15, 2020 | 1.600 | 1.600 | 1.500 | 1.510 | 544,271 | -0.09(-5.63%) |
Sep 14, 2020 | 1.640 | 1.650 | 1.530 | 1.600 | 595,500 | -0.03(-1.84%) |
Sep 11, 2020 | 1.700 | 1.700 | 1.550 | 1.630 | 514,122 | -0.06(-3.55%) |
Sep 10, 2020 | 1.740 | 1.750 | 1.670 | 1.690 | 464,829 | -0.04(-2.31%) |
Sep 09, 2020 | 1.690 | 1.740 | 1.690 | 1.730 | 881,536 | +0.04(+2.37%) |
Sep 08, 2020 | 1.680 | 1.720 | 1.610 | 1.690 | 683,927 | -0.01(-0.59%) |
Sep 04, 2020 | 1.700 | 1.700 | 1.700 | 0 | +0.09(+5.59%) | |
Sep 03, 2020 | 1.580 | 1.630 | 1.570 | 1.610 | 729,804 | +0.05(+3.21%) |
Sep 02, 2020 | 1.520 | 1.610 | 1.430 | 1.560 | 1,042,711 | -0.06(-3.70%) |
Sep 01, 2020 | 1.780 | 1.790 | 1.550 | 1.620 | 1,346,526 | -0.13(-7.43%) |
Aug 31, 2020 | 1.800 | 1.830 | 1.710 | 1.750 | 691,897 | -0.05(-2.78%) |
Aug 28, 2020 | 1.750 | 1.800 | 1.740 | 1.800 | 746,837 | +0.06(+3.45%) |
Aug 27, 2020 | 1.770 | 1.790 | 1.680 | 1.740 | 796,094 | +0.00(+0.00%) |
Aug 26, 2020 | 1.770 | 1.770 | 1.580 | 1.740 | 1,159,008 | +0.00(+0.00%) |
Aug 25, 2020 | 1.720 | 1.760 | 1.610 | 1.740 | 818,379 | +0.03(+1.75%) |
Aug 24, 2020 | 1.900 | 1.900 | 1.660 | 1.710 | 1,416,892 | -0.21(-10.94%) |
Aug 21, 2020 | 1.930 | 1.980 | 1.840 | 1.920 | 668,722 | -0.06(-3.03%) |
Aug 20, 2020 | 1.840 | 1.980 | 1.840 | 1.980 | 1,269,888 | +0.17(+9.39%) |
Aug 19, 2020 | 1.820 | 1.880 | 1.800 | 1.810 | 1,138,215 | -0.06(-3.21%) |
Aug 18, 2020 | 1.990 | 2.010 | 1.810 | 1.870 | 1,308,854 | -0.05(-2.60%) |
Aug 17, 2020 | 1.900 | 1.980 | 1.870 | 1.920 | 1,560,224 | +0.07(+3.78%) |
Aug 14, 2020 | 1.820 | 1.880 | 1.760 | 1.850 | 1,049,141 | +0.05(+2.78%) |
Aug 13, 2020 | 1.700 | 1.830 | 1.660 | 1.800 | 1,361,437 | +0.17(+10.43%) |
Aug 12, 2020 | 1.450 | 1.710 | 1.450 | 1.630 | 1,535,588 | +0.15(+10.14%) |
Aug 11, 2020 | 1.570 | 1.590 | 1.460 | 1.480 | 1,233,066 | -0.17(-10.30%) |
Aug 10, 2020 | 1.760 | 1.790 | 1.610 | 1.650 | 1,394,929 | -0.03(-1.79%) |
Aug 07, 2020 | 1.820 | 1.850 | 1.590 | 1.680 | 1,507,969 | -0.15(-8.20%) |
Aug 06, 2020 | 1.980 | 2.010 | 1.820 | 1.830 | 2,289,282 | -0.13(-6.63%) |
Aug 05, 2020 | 1.960 | 2.040 | 1.920 | 1.960 | 3,330,191 | +0.12(+6.52%) |
Aug 04, 2020 | 1.650 | 1.970 | 1.650 | 1.840 | 3,728,210 | +0.28(+17.95%) |
Jul 31, 2020 | 1.560 | 1.560 | 1.560 | 0 | +0.13(+9.09%) | |
Jul 30, 2020 | 1.550 | 1.590 | 1.360 | 1.430 | 1,826,980 | -0.11(-7.14%) |
Jul 29, 2020 | 1.530 | 1.600 | 1.520 | 1.540 | 1,450,597 | +0.00(+0.00%) |
Jul 28, 2020 | 1.590 | 1.640 | 1.390 | 1.540 | 1,906,799 | -0.02(-1.28%) |
Jul 27, 2020 | 1.380 | 1.790 | 1.380 | 1.560 | 4,122,919 | +0.26(+20.00%) |
Jul 24, 2020 | 1.290 | 1.350 | 1.260 | 1.300 | 950,425 | +0.03(+2.36%) |
Jul 23, 2020 | 1.200 | 1.300 | 1.180 | 1.270 | 949,299 | +0.07(+5.83%) |
Jul 22, 2020 | 1.250 | 1.250 | 1.100 | 1.200 | 924,005 | +0.02(+1.69%) |
Jul 21, 2020 | 1.250 | 1.390 | 1.180 | 1.180 | 2,251,216 | -0.07(-5.60%) |
Jul 20, 2020 | 1.100 | 1.380 | 1.100 | 1.250 | 3,141,322 | +0.22(+21.36%) |
Jul 17, 2020 | 0.8300 | 1.030 | 0.8200 | 1.030 | 1,832,609 | +0.23(+28.75%) |
Jul 16, 2020 | 0.8000 | 0.8100 | 0.7700 | 0.8000 | 258,430 | +0.01(+1.27%) |
Jul 15, 2020 | 0.8000 | 0.8100 | 0.7500 | 0.7900 | 374,852 | +0.03(+3.95%) |
Jul 14, 2020 | 0.8000 | 0.8000 | 0.7500 | 0.7600 | 112,605 | -0.04(-5.00%) |
Jul 13, 2020 | 0.8100 | 0.8100 | 0.7800 | 0.8000 | 223,396 | -0.01(-1.23%) |
Jul 10, 2020 | 0.8100 | 0.8300 | 0.7900 | 0.8100 | 201,657 | -0.02(-2.41%) |
Jul 09, 2020 | 0.8000 | 0.8300 | 0.7100 | 0.8300 | 424,966 | +0.00(+0.00%) |
Jul 08, 2020 | 0.8400 | 0.8600 | 0.8300 | 0.8300 | 351,898 | -0.01(-1.19%) |
Jul 07, 2020 | 0.8000 | 0.8400 | 0.7700 | 0.8400 | 476,675 | +0.06(+7.69%) |
Jul 06, 2020 | 0.7900 | 0.8000 | 0.7500 | 0.7800 | 586,335 | +0.00(+0.00%) |
Jul 03, 2020 | 0.7400 | 0.7800 | 0.7400 | 0.7800 | 323,921 | +0.04(+5.41%) |
Jul 02, 2020 | 0.7000 | 0.8000 | 0.6900 | 0.7400 | 1,069,704 | +0.02(+2.78%) |
Jun 30, 2020 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.15(+26.32%) | |
Jun 29, 2020 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 429,583 | +0.02(+3.64%) |
Jun 26, 2020 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 535,933 | +0.01(+1.85%) |
Jun 25, 2020 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 193,761 | +0.00(+0.00%) |
Jun 24, 2020 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 148,419 | -0.03(-5.26%) |
Jun 23, 2020 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | 195,981 | +0.03(+5.56%) |
Jun 22, 2020 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 234,437 | +0.00(+0.00%) |
Jun 19, 2020 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 344,384 | +0.01(+1.89%) |
Jun 18, 2020 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 110,348 | -0.01(-1.85%) |
Jun 17, 2020 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 43,617 | -0.01(-1.82%) |
Jun 16, 2020 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 169,326 | +0.00(+0.00%) |
Jun 15, 2020 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 103,228 | -0.03(-5.17%) |
Jun 12, 2020 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 160,104 | +0.02(+3.57%) |
Jun 11, 2020 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 206,041 | +0.00(+0.00%) |
Jun 10, 2020 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 71,707 | +0.00(+0.00%) |
Jun 09, 2020 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | 87,154 | +0.01(+1.82%) |
Jun 08, 2020 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 324,318 | -0.02(-3.51%) |
Jun 05, 2020 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 86,439 | +0.00(+0.00%) |
Jun 04, 2020 | 0.5800 | 0.5900 | 0.5600 | 0.5700 | 127,152 | -0.02(-3.39%) |
Jun 03, 2020 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 43,154 | -0.01(-1.67%) |
Jun 02, 2020 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 127,367 | +0.00(+0.00%) |
Jun 01, 2020 | 0.5900 | 0.6100 | 0.5900 | 0.6000 | 188,003 | +0.02(+3.45%) |
May 29, 2020 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 416,337 | +0.00(+0.00%) |
May 28, 2020 | 0.6000 | 0.6100 | 0.5800 | 0.5800 | 189,507 | +0.00(+0.00%) |
May 27, 2020 | 0.6000 | 0.6100 | 0.5800 | 0.5800 | 315,131 | -0.01(-1.69%) |
May 26, 2020 | 0.6500 | 0.6500 | 0.5800 | 0.5900 | 484,562 | -0.09(-13.24%) |
May 25, 2020 | 0.6400 | 0.6800 | 0.6200 | 0.6800 | 131,222 | +0.04(+6.25%) |
May 22, 2020 | 0.6500 | 0.6500 | 0.6200 | 0.6400 | 148,030 | +0.00(+0.00%) |
May 21, 2020 | 0.6400 | 0.6500 | 0.5900 | 0.6400 | 318,111 | +0.00(+0.00%) |
May 20, 2020 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 116,175 | -0.01(-1.54%) |
May 19, 2020 | 0.6300 | 0.6700 | 0.6300 | 0.6500 | 352,615 | +0.02(+3.17%) |
May 15, 2020 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.06(+10.53%) | |
May 14, 2020 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | 203,232 | +0.02(+3.64%) |
May 13, 2020 | 0.5700 | 0.5800 | 0.5200 | 0.5500 | 461,243 | -0.02(-3.51%) |
May 12, 2020 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 317,929 | -0.03(-5.00%) |
May 11, 2020 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 278,883 | +0.00(+0.00%) |
May 08, 2020 | 0.6100 | 0.6200 | 0.5900 | 0.6000 | 212,066 | -0.02(-3.23%) |
May 07, 2020 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 335,075 | +0.03(+5.08%) |
May 06, 2020 | 0.6000 | 0.6100 | 0.5800 | 0.5900 | 74,892 | -0.01(-1.67%) |
May 05, 2020 | 0.5900 | 0.6100 | 0.5900 | 0.6000 | 262,150 | +0.02(+3.45%) |
May 04, 2020 | 0.6200 | 0.6300 | 0.5700 | 0.5800 | 472,717 | -0.04(-6.45%) |
May 01, 2020 | 0.6000 | 0.6400 | 0.6000 | 0.6200 | 175,191 | -0.01(-1.59%) |
Apr 30, 2020 | 0.6600 | 0.6700 | 0.6200 | 0.6300 | 325,127 | -0.02(-3.08%) |
Apr 29, 2020 | 0.6000 | 0.6500 | 0.5900 | 0.6500 | 492,877 | +0.04(+6.56%) |
Apr 28, 2020 | 0.5800 | 0.6100 | 0.5700 | 0.6100 | 534,360 | +0.04(+7.02%) |
Apr 27, 2020 | 0.5500 | 0.5900 | 0.5400 | 0.5700 | 286,305 | +0.02(+3.64%) |
Apr 24, 2020 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | 468,202 | -0.02(-3.51%) |
Apr 23, 2020 | 0.5900 | 0.6000 | 0.5500 | 0.5700 | 547,641 | -0.02(-3.39%) |
Apr 22, 2020 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | 287,443 | +0.03(+5.36%) |
Apr 21, 2020 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 90,206 | -0.01(-1.75%) |
Apr 20, 2020 | 0.5500 | 0.6000 | 0.5500 | 0.5700 | 377,439 | +0.00(+0.00%) |
Apr 17, 2020 | 0.5600 | 0.5800 | 0.5500 | 0.5700 | 146,190 | +0.00(+0.00%) |
Apr 16, 2020 | 0.5800 | 0.6200 | 0.5700 | 0.5700 | 530,929 | +0.01(+1.79%) |
Apr 15, 2020 | 0.5800 | 0.6000 | 0.5500 | 0.5600 | 313,526 | -0.04(-6.67%) |
Apr 14, 2020 | 0.6200 | 0.6300 | 0.5600 | 0.6000 | 350,402 | -0.01(-1.64%) |
Apr 13, 2020 | 0.5400 | 0.6200 | 0.5300 | 0.6100 | 701,793 | +0.08(+15.09%) |
Apr 09, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.06(+12.77%) | |
Apr 08, 2020 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | 118,715 | +0.01(+2.17%) |
Apr 07, 2020 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 183,650 | +0.00(+0.00%) |
Apr 06, 2020 | 0.4600 | 0.4700 | 0.4500 | 0.4600 | 239,408 | +0.00(+0.00%) |
Apr 03, 2020 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 66,672 | +0.02(+4.55%) |
Apr 02, 2020 | 0.4400 | 0.4500 | 0.4200 | 0.4400 | 171,485 | +0.02(+4.76%) |
Apr 01, 2020 | 0.4500 | 0.4700 | 0.4100 | 0.4200 | 147,254 | -0.04(-8.70%) |
Mar 31, 2020 | 0.4600 | 0.4900 | 0.4600 | 0.4600 | 36,995 | -0.02(-4.17%) |
Mar 30, 2020 | 0.4500 | 0.5000 | 0.4500 | 0.4800 | 88,030 | +0.02(+4.35%) |
Mar 27, 2020 | 0.5300 | 0.5300 | 0.4600 | 0.4600 | 306,558 | -0.07(-13.21%) |
Mar 26, 2020 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | 273,492 | -0.02(-3.64%) |
Mar 25, 2020 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 186,516 | +0.04(+7.84%) |
Mar 24, 2020 | 0.4900 | 0.5400 | 0.4800 | 0.5100 | 315,862 | +0.06(+13.33%) |
Mar 23, 2020 | 0.3800 | 0.4600 | 0.3600 | 0.4500 | 386,666 | +0.09(+25.00%) |
Mar 20, 2020 | 0.4200 | 0.4200 | 0.3500 | 0.3600 | 157,957 | -0.01(-2.70%) |
Mar 19, 2020 | 0.3100 | 0.4200 | 0.3100 | 0.3700 | 187,821 | +0.00(+0.00%) |
Mar 18, 2020 | 0.4100 | 0.4200 | 0.3300 | 0.3700 | 148,735 | -0.06(-13.95%) |
Mar 17, 2020 | 0.3800 | 0.4500 | 0.3500 | 0.4300 | 234,461 | +0.08(+22.86%) |
Mar 16, 2020 | 0.2400 | 0.3700 | 0.2400 | 0.3500 | 420,083 | -0.01(-2.78%) |
Mar 13, 2020 | 0.3800 | 0.3900 | 0.3200 | 0.3600 | 584,555 | -0.02(-5.26%) |
Mar 12, 2020 | 0.3600 | 0.4000 | 0.2600 | 0.3800 | 466,194 | -0.07(-15.56%) |
Mar 11, 2020 | 0.4700 | 0.4900 | 0.4500 | 0.4500 | 149,796 | -0.01(-2.17%) |
Mar 10, 2020 | 0.4800 | 0.5000 | 0.4600 | 0.4600 | 275,550 | -0.03(-6.12%) |
Mar 09, 2020 | 0.5300 | 0.5300 | 0.4700 | 0.4900 | 360,831 | -0.05(-9.26%) |
Mar 06, 2020 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 246,459 | -0.01(-1.82%) |
Mar 05, 2020 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 88,850 | +0.02(+3.77%) |
Mar 04, 2020 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 101,316 | -0.01(-1.85%) |
Mar 03, 2020 | 0.5000 | 0.5500 | 0.5000 | 0.5400 | 208,516 | +0.04(+8.00%) |
Mar 02, 2020 | 0.5000 | 0.5200 | 0.4900 | 0.5000 | 251,678 | -0.01(-1.96%) |
Feb 28, 2020 | 0.5600 | 0.5600 | 0.5000 | 0.5100 | 638,881 | -0.07(-12.07%) |
Feb 27, 2020 | 0.5800 | 0.5800 | 0.5600 | 0.5800 | 216,800 | +0.00(+0.00%) |
Feb 26, 2020 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 161,210 | +0.00(+0.00%) |
Feb 25, 2020 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 231,156 | -0.01(-1.69%) |
Feb 24, 2020 | 0.6000 | 0.6100 | 0.5700 | 0.5900 | 533,841 | +0.01(+1.72%) |
Feb 21, 2020 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 342,214 | +0.02(+3.57%) |
Feb 20, 2020 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 148,231 | +0.03(+5.66%) |
Feb 19, 2020 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 81,241 | -0.01(-1.85%) |
Feb 18, 2020 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 132,850 | +0.00(+0.00%) |
Feb 14, 2020 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 78,601 | +0.00(+0.00%) |
Feb 12, 2020 | 0.5400 | 0.5600 | 0.5300 | 0.5400 | 65,317 | +0.00(+0.00%) |
Feb 11, 2020 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 65,700 | +0.00(+0.00%) |
Feb 10, 2020 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 190,675 | -0.02(-3.57%) |
Feb 07, 2020 | 0.6000 | 0.6000 | 0.5500 | 0.5600 | 421,887 | -0.01(-1.75%) |
Feb 06, 2020 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 82,526 | +0.00(+0.00%) |
Feb 05, 2020 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 56,066 | +0.00(+0.00%) |
Feb 04, 2020 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 229,474 | -0.01(-1.72%) |
Feb 03, 2020 | 0.5800 | 0.5900 | 0.5700 | 0.5800 | 190,559 | -0.02(-3.33%) |
Jan 31, 2020 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 118,872 | +0.00(+0.00%) |
Jan 30, 2020 | 0.6200 | 0.6300 | 0.5900 | 0.6000 | 162,984 | +0.00(+0.00%) |
Jan 29, 2020 | 0.5600 | 0.6100 | 0.5600 | 0.6000 | 659,831 | +0.04(+7.14%) |
Jan 28, 2020 | 0.5800 | 0.5900 | 0.5600 | 0.5600 | 138,647 | -0.02(-3.45%) |
Jan 27, 2020 | 0.6000 | 0.6100 | 0.5800 | 0.5800 | 214,813 | -0.01(-1.69%) |
Jan 24, 2020 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 72,965 | -0.01(-1.67%) |
Jan 23, 2020 | 0.5900 | 0.6100 | 0.5800 | 0.6000 | 158,356 | +0.00(+0.00%) |
Jan 22, 2020 | 0.6100 | 0.6400 | 0.6000 | 0.6000 | 147,463 | -0.03(-4.76%) |
Jan 21, 2020 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 77,542 | +0.03(+5.00%) |
Jan 20, 2020 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 104,930 | -0.03(-4.76%) |
Jan 17, 2020 | 0.6300 | 0.6400 | 0.6200 | 0.6300 | 70,953 | +0.01(+1.61%) |
Jan 16, 2020 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 50,200 | +0.00(+0.00%) |
Jan 15, 2020 | 0.6300 | 0.6500 | 0.6200 | 0.6200 | 92,306 | +0.00(+0.00%) |
Jan 14, 2020 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | 109,986 | -0.03(-4.62%) |
Jan 13, 2020 | 0.6600 | 0.6800 | 0.6400 | 0.6500 | 77,580 | -0.03(-4.41%) |
Jan 10, 2020 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 72,522 | +0.03(+4.62%) |
Jan 09, 2020 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 65,369 | +0.02(+3.17%) |
Jan 08, 2020 | 0.7300 | 0.7300 | 0.6300 | 0.6300 | 298,868 | -0.07(-10.00%) |
Jan 07, 2020 | 0.7100 | 0.7200 | 0.6900 | 0.7000 | 205,463 | +0.01(+1.45%) |
Jan 06, 2020 | 0.7200 | 0.7200 | 0.6800 | 0.6900 | 517,831 | +0.00(+0.00%) |
Jan 03, 2020 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 370,591 | +0.03(+4.55%) |
Jan 02, 2020 | 0.6300 | 0.6800 | 0.6300 | 0.6600 | 581,141 | +0.03(+4.76%) |
Dec 31, 2019 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.6300 | 0.6300 | 0.6100 | 0.6300 | 426,605 | -0.01(-1.56%) |
Dec 27, 2019 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 159,055 | +0.02(+3.23%) |
Dec 24, 2019 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.03(+5.08%) | |
Dec 23, 2019 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 89,792 | -0.01(-1.67%) |
Dec 20, 2019 | 0.6000 | 0.6100 | 0.5700 | 0.6000 | 71,791 | +0.00(+0.00%) |
Dec 19, 2019 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 142,570 | +0.03(+5.26%) |
Dec 18, 2019 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 102,236 | +0.00(+0.00%) |
Dec 17, 2019 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 78,138 | -0.02(-3.39%) |
Dec 16, 2019 | 0.6100 | 0.6100 | 0.5600 | 0.5900 | 113,869 | -0.01(-1.67%) |
Dec 13, 2019 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 36,537 | +0.00(+0.00%) |
Dec 12, 2019 | 0.5900 | 0.6100 | 0.5800 | 0.6000 | 178,223 | -0.02(-3.23%) |
Dec 11, 2019 | 0.5600 | 0.6300 | 0.5600 | 0.6200 | 259,832 | +0.06(+10.71%) |
Dec 10, 2019 | 0.5700 | 0.5700 | 0.5400 | 0.5600 | 269,422 | -0.01(-1.75%) |
Dec 09, 2019 | 0.6000 | 0.6100 | 0.5600 | 0.5700 | 263,815 | -0.04(-6.56%) |
Dec 06, 2019 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 83,251 | -0.02(-3.17%) |
Dec 05, 2019 | 0.6600 | 0.6700 | 0.6300 | 0.6300 | 134,350 | -0.03(-4.55%) |
Dec 04, 2019 | 0.6500 | 0.6700 | 0.6500 | 0.6600 | 60,410 | -0.02(-2.94%) |
Dec 03, 2019 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 222,190 | +0.02(+3.03%) |