Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.07	19.65	18.73	18.99	323,256	-0.05(-0.26%)
Nov 29, 2021	18.52	19.13	18.47	19.04	170,014	+0.79(+4.33%)
Nov 26, 2021	18.57	19.03	17.86	18.25	276,536	-0.76(-4.00%)
Nov 25, 2021	18.75	19.06	18.73	19.01	39,705	+0.25(+1.33%)
Nov 24, 2021	18.97	18.97	18.53	18.76	116,320	-0.31(-1.63%)
Nov 23, 2021	19.37	19.80	18.95	19.07	236,731	-0.35(-1.80%)
Nov 22, 2021	17.74	19.55	17.74	19.42	627,441	+1.71(+9.66%)
Nov 19, 2021	16.39	17.76	16.39	17.71	438,071	+1.25(+7.59%)
Nov 18, 2021	16.94	16.45	16.18	16.46	404,870	-0.47(-2.78%)
Nov 17, 2021	16.59	17.01	16.59	16.93	328,042	+0.24(+1.44%)
Nov 16, 2021	16.48	16.72	16.17	16.69	246,149	+0.35(+2.14%)
Nov 15, 2021	15.61	16.49	15.57	16.34	354,707	+0.71(+4.54%)
Nov 12, 2021	14.94	15.71	14.76	15.63	339,314	+0.69(+4.62%)
Nov 11, 2021	14.53	14.98	14.49	14.94	291,556	+0.78(+5.51%)
Nov 10, 2021	14.13			14.16	244,492	+0.15(+1.07%)
Nov 09, 2021	13.73	14.05	13.73	14.01	248,004	+0.25(+1.82%)
Nov 08, 2021	13.25	13.87	13.25	13.76	369,099	+0.67(+5.12%)
Nov 05, 2021	12.57	13.22	12.48	13.09	341,091	+0.64(+5.14%)
Nov 04, 2021	12.54	12.65	12.15	12.45	521,819	-0.22(-1.74%)
Nov 03, 2021	14.84	14.92	12.30	12.67	1,250,991	-2.93(-18.78%)
Nov 02, 2021	15.71	15.77	15.34	15.60	221,051	-0.25(-1.58%)
Nov 01, 2021	15.65	16.01	15.70	15.85	229,740	+0.17(+1.08%)
Oct 29, 2021	15.96	15.98	15.67	15.68	328,368	-0.38(-2.37%)
Oct 28, 2021	16.26	16.28	15.86	16.06	183,416	-0.10(-0.62%)
Oct 27, 2021	16.42	16.59	16.16	16.16	146,861	-0.39(-2.36%)
Oct 26, 2021	16.55			16.55	105,536	-0.09(-0.54%)
Oct 25, 2021	16.50	16.98	16.46	16.64	331,085	+0.06(+0.36%)
Oct 22, 2021	16.70	16.74	16.38	16.58	181,164	-0.02(-0.12%)
Oct 21, 2021	16.48	16.93	16.30	16.60	203,386	-0.18(-1.07%)
Oct 20, 2021	16.34	16.93	16.21	16.78	255,394	+0.27(+1.64%)
Oct 19, 2021	16.49	16.54	16.05	16.51	270,090	+0.22(+1.35%)
Oct 18, 2021	15.99	16.44	15.93	16.29	447,197	+0.06(+0.37%)
Oct 15, 2021	16.24	16.50	14.74	16.23	1,755,335	-2.89(-15.12%)
Oct 14, 2021	19.18	19.42	19.02	19.12	167,061	+0.28(+1.49%)
Oct 13, 2021	18.88	19.00	18.66	18.84	141,941	+0.25(+1.34%)
Oct 12, 2021	18.35	18.75	18.21	18.59	169,270	+0.40(+2.20%)
Oct 08, 2021		18.19	18.19	18.19	0	-0.56(-2.99%)
Oct 07, 2021	18.26	18.85	18.16	18.75	266,713	+0.75(+4.17%)
Oct 06, 2021	17.94	18.05	17.39	18.00	150,884	-0.14(-0.77%)
Oct 05, 2021	18.23	18.31	17.77	18.14	164,865	-0.13(-0.71%)
Oct 04, 2021	18.56	18.66	18.16	18.27	144,262	-0.14(-0.76%)
Oct 01, 2021	18.92	19.05	18.29	18.41	178,540	-0.32(-1.71%)
Sep 30, 2021	17.92	18.74	17.92	18.73	200,850	+0.66(+3.65%)
Sep 29, 2021	18.46	18.62	18.05	18.07	398,932	-0.39(-2.11%)
Sep 28, 2021	18.63	18.91	18.40	18.46	211,853	-0.22(-1.18%)
Sep 27, 2021	18.56	18.96	18.53	18.68	139,623	+0.17(+0.92%)
Sep 24, 2021	18.40	18.79	18.20	18.51	95,580	+0.01(+0.05%)
Sep 23, 2021	18.63	18.91	18.24	18.50	141,540	-0.06(-0.32%)
Sep 22, 2021	18.69	19.28	18.50	18.56	214,411	+0.40(+2.20%)
Sep 21, 2021	18.49	18.58	18.01	18.16	146,644	-0.12(-0.66%)
Sep 20, 2021	18.54	18.65	17.93	18.28	249,620	-0.89(-4.64%)
Sep 17, 2021	19.57	19.57	18.99	19.17	239,682	+0.06(+0.31%)
Sep 16, 2021	19.37	19.41	19.07	19.11	98,242	-0.66(-3.34%)
Sep 15, 2021	19.52	20.06	19.50	19.77	126,646	+0.46(+2.38%)
Sep 14, 2021	19.24	19.53	18.68	19.31	131,847	+0.10(+0.52%)
Sep 13, 2021	19.29	19.41	19.02	19.21	104,399	+0.12(+0.63%)
Sep 10, 2021	19.24	19.80	19.04	19.09	182,592	+0.19(+1.01%)
Sep 09, 2021	19.01	19.03	18.70	18.90	116,990	+0.04(+0.21%)
Sep 08, 2021	19.55	19.58	18.82	18.86	185,471	-0.71(-3.63%)
Sep 07, 2021	19.67	20.13	19.29	19.57	137,884	-0.15(-0.76%)
Sep 03, 2021		19.72	19.72	19.72	0	+0.43(+2.23%)
Sep 02, 2021	18.89	19.31	18.78	19.29	161,874	+0.45(+2.39%)
Sep 01, 2021	18.65	19.02	18.41	18.84	99,908	-0.08(-0.42%)
Aug 31, 2021	18.65	18.96	18.65	18.92	131,890	+0.22(+1.18%)
Aug 30, 2021	19.33	19.33	18.60	18.70	97,008	-0.36(-1.89%)
Aug 27, 2021	18.26	19.19	18.23	19.06	147,654	+0.95(+5.25%)
Aug 26, 2021	18.16	18.30	18.01	18.11	167,359	-0.18(-0.98%)
Aug 25, 2021	18.42	18.54	18.20	18.29	97,912	-0.12(-0.65%)
Aug 24, 2021	18.01	18.60	17.90	18.41	148,932	+0.67(+3.78%)
Aug 23, 2021	17.46	17.93	17.43	17.74	189,510	+0.60(+3.50%)
Aug 20, 2021	17.44	17.62	17.01	17.14	236,665	-0.27(-1.55%)
Aug 19, 2021	17.55	17.71	17.21	17.41	250,076	-0.50(-2.79%)
Aug 18, 2021	18.32	18.47	17.91	17.91	175,484	-0.60(-3.24%)
Aug 17, 2021	18.83	18.95	18.21	18.51	173,099	-0.65(-3.39%)
Aug 16, 2021	19.52	19.54	18.89	19.16	141,746	-0.65(-3.28%)
Aug 13, 2021	19.62	20.19	19.62	19.81	143,285	+0.33(+1.69%)
Aug 12, 2021	19.59	19.63	19.16	19.48	103,266	-0.07(-0.36%)
Aug 11, 2021	18.52	19.59	18.52	19.55	259,564	+0.89(+4.77%)
Aug 10, 2021	18.66	18.86	18.28	18.66	213,993	-0.01(-0.05%)
Aug 09, 2021	19.30	19.34	18.57	18.67	207,015	-0.72(-3.71%)
Aug 06, 2021	19.43	19.55	19.11	19.39	150,910	+0.09(+0.47%)
Aug 05, 2021	19.47	19.75	19.18	19.30	212,743	-0.35(-1.78%)
Aug 04, 2021	20.22	20.59	19.62	19.65	162,121	-0.68(-3.34%)
Aug 03, 2021	20.28	20.45	19.92	20.33	217,729	-0.49(-2.35%)
Jul 30, 2021		20.82	20.82	20.82	0	+1.60(+8.32%)
Jul 29, 2021	19.27	19.58	19.10	19.22	177,199	+0.22(+1.16%)
Jul 28, 2021	18.57	19.08	18.53	19.00	145,839	+0.26(+1.39%)
Jul 27, 2021	18.57	18.84	18.09	18.74	212,935	-0.04(-0.21%)
Jul 26, 2021	18.54	19.37	18.49	18.78	223,618	+0.51(+2.79%)
Jul 23, 2021	18.30	18.32	17.92	18.27	154,542	+0.08(+0.44%)
Jul 22, 2021	17.78	18.27	17.49	18.19	258,612	+0.49(+2.77%)
Jul 21, 2021	16.83	18.19	16.83	17.70	258,239	+0.91(+5.42%)
Jul 20, 2021	16.75	16.99	16.06	16.79	292,255	+0.34(+2.07%)
Jul 19, 2021	16.78	16.80	16.24	16.45	425,757	-0.76(-4.42%)
Jul 16, 2021	18.99	19.08	17.10	17.21	1,007,769	-3.19(-15.64%)
Jul 15, 2021	20.53	20.86	20.26	20.40	146,012	-0.26(-1.26%)
Jul 14, 2021	21.23	21.66	20.66	20.66	152,842	-0.73(-3.41%)
Jul 13, 2021	21.12	21.67	21.12	21.39	185,006	+0.09(+0.42%)
Jul 12, 2021	21.18	21.42	20.90	21.30	113,632	-0.08(-0.37%)
Jul 09, 2021	20.88	21.48	20.87	21.38	150,476	+0.81(+3.94%)
Jul 08, 2021	20.64	20.64	19.98	20.57	187,340	-0.48(-2.28%)
Jul 07, 2021	20.85	21.32	20.74	21.05	125,452	+0.34(+1.64%)
Jul 06, 2021	21.33	21.37	20.54	20.71	140,846	-0.36(-1.71%)
Jul 05, 2021	21.02	21.38	20.99	21.07	39,586	+0.10(+0.48%)
Jul 02, 2021	20.95	21.00	20.51	20.97	174,399	+0.06(+0.29%)
Jun 30, 2021		20.91	20.91	20.91	0	+0.06(+0.29%)
Jun 29, 2021	20.84	21.05	20.65	20.85	137,753	-0.09(-0.43%)
Jun 28, 2021	21.42	21.47	20.88	20.94	89,509	-0.42(-1.97%)
Jun 25, 2021	21.50	21.77	21.34	21.36	85,195	-0.01(-0.05%)
Jun 24, 2021	21.57	21.61	21.15	21.37	135,624	-0.10(-0.47%)
Jun 23, 2021	21.59	21.95	21.35	21.47	178,895	+0.16(+0.75%)
Jun 22, 2021	21.17	21.70	20.88	21.31	175,708	+0.31(+1.48%)
Jun 21, 2021	20.31	21.12	20.31	21.00	213,722	+0.90(+4.48%)
Jun 18, 2021	19.95	20.27	19.71	20.10	422,281	+0.28(+1.41%)
Jun 17, 2021	19.62	19.98	19.35	19.82	291,550	-0.19(-0.95%)
Jun 16, 2021	19.77	20.11	19.45	20.01	252,938	+0.10(+0.50%)
Jun 15, 2021	20.24	20.34	19.58	19.91	427,013	-0.64(-3.11%)
Jun 14, 2021	20.69	20.78	20.46	20.55	121,435	-0.23(-1.11%)
Jun 11, 2021	20.88	21.07	20.74	20.78	193,036	+0.18(+0.87%)
Jun 10, 2021	20.30	20.72	20.20	20.60	140,855	+0.37(+1.83%)
Jun 09, 2021	20.05	20.46	19.91	20.23	153,652	+0.08(+0.40%)
Jun 08, 2021	20.55	20.57	20.01	20.15	231,825	-0.45(-2.18%)
Jun 07, 2021	20.94	20.94	20.46	20.60	91,102	-0.46(-2.18%)
Jun 04, 2021	21.15	21.39	20.84	21.06	119,607	+0.16(+0.77%)
Jun 03, 2021	20.80	21.23	20.30	20.90	182,854	-0.20(-0.95%)
Jun 02, 2021	22.01	22.04	20.93	21.10	161,322	-0.87(-3.96%)
Jun 01, 2021	21.84	22.32	21.84	21.97	184,892	+0.53(+2.47%)
May 31, 2021	21.65	21.76	21.38	21.44	57,553	-0.13(-0.60%)
May 28, 2021	21.55	21.86	21.26	21.57	134,647	+0.01(+0.05%)
May 27, 2021	20.85	21.68	20.59	21.56	342,372	+0.92(+4.46%)
May 26, 2021	19.97	20.70	19.97	20.64	777,067	+0.78(+3.93%)
May 25, 2021	20.57	20.57	19.78	19.86	312,493	-0.42(-2.07%)
May 21, 2021		20.28	20.28	20.28	0	-0.45(-2.17%)
May 20, 2021	20.91	20.97	20.23	20.73	265,044	-0.11(-0.53%)
May 19, 2021	20.87	21.45	20.39	20.84	406,385	-0.38(-1.79%)
May 18, 2021	20.27	21.58	20.27	21.22	450,148	+1.03(+5.10%)
May 17, 2021	20.01	20.62	19.70	20.19	318,353	+0.20(+1.00%)
May 14, 2021	20.41	20.71	19.41	19.99	648,923	-0.41(-2.01%)
May 13, 2021	24.46	24.60	19.97	20.40	942,744	-4.62(-18.47%)
May 12, 2021	25.16	26.00	24.95	25.02	255,792	-0.43(-1.69%)
May 11, 2021	24.64	25.57	24.10	25.45	353,078	+0.22(+0.87%)
May 10, 2021	26.08	26.45	24.88	25.23	291,597	-0.42(-1.64%)
May 07, 2021	23.69	25.71	23.38	25.65	442,326	+2.56(+11.09%)
May 06, 2021	23.59	23.65	22.80	23.09	257,157	-0.25(-1.07%)
May 05, 2021	22.09	23.41	21.98	23.34	241,993	+1.39(+6.33%)
May 04, 2021	22.20	22.30	21.41	21.95	349,273	-0.12(-0.54%)
May 03, 2021	21.90	22.23	21.80	22.07	186,401	+0.45(+2.08%)
Apr 30, 2021	21.73	22.04	21.52	21.62	222,955	-0.26(-1.19%)
Apr 29, 2021	22.47	22.47	21.63	21.88	124,202	-0.34(-1.53%)
Apr 28, 2021	22.30	22.63	22.03	22.22	219,792	-0.56(-2.46%)
Apr 27, 2021	23.07	23.94	22.74	22.78	199,091	-0.22(-0.96%)
Apr 26, 2021	21.79	23.08	21.74	23.00	411,170	+1.46(+6.78%)
Apr 23, 2021	21.62	21.90	21.15	21.54	234,801	+0.23(+1.08%)
Apr 22, 2021	22.46	22.77	21.19	21.31	389,007	-1.61(-7.02%)
Apr 21, 2021	22.61	23.20	22.35	22.92	209,736	+0.17(+0.75%)
Apr 20, 2021	23.57	23.57	22.55	22.75	240,351	-0.66(-2.82%)
Apr 19, 2021	24.34	24.36	23.03	23.41	290,869	-0.68(-2.82%)
Apr 16, 2021	24.60	24.60	23.97	24.09	203,577	-0.32(-1.31%)
Apr 15, 2021	24.65	24.65	24.03	24.41	281,705	+0.33(+1.37%)
Apr 14, 2021	23.52	24.44	23.52	24.08	240,182	+0.80(+3.44%)
Apr 13, 2021	22.84	23.47	22.72	23.28	139,340	+0.32(+1.39%)
Apr 12, 2021	24.01	24.02	22.92	22.96	249,680	-0.51(-2.17%)
Apr 09, 2021	24.01	24.40	23.34	23.47	429,991	+0.90(+3.99%)
Apr 08, 2021	21.90	22.66	21.86	22.57	185,313	+0.59(+2.68%)
Apr 07, 2021	21.98	22.16	21.77	21.98	99,830	-0.01(-0.05%)
Apr 06, 2021	21.75	22.38	21.75	21.99	120,493	+0.29(+1.34%)
Apr 05, 2021	21.47	21.85	21.23	21.70	247,748	+0.79(+3.78%)
Apr 01, 2021		20.91	20.91	20.91	0	+0.67(+3.31%)
Mar 31, 2021	20.49	20.89	20.16	20.24	283,842	-0.03(-0.15%)
Mar 30, 2021	20.10	20.27	19.32	20.27	235,609	+0.02(+0.10%)
Mar 29, 2021	20.39	20.49	19.84	20.25	144,872	-0.23(-1.12%)
Mar 26, 2021	21.07	21.22	20.01	20.48	202,133	-0.05(-0.24%)
Mar 25, 2021	20.51	20.62	19.76	20.53	257,593	-0.20(-0.96%)
Mar 24, 2021	21.55	21.84	20.65	20.73	315,530	-0.37(-1.75%)
Mar 23, 2021	22.02	22.52	20.92	21.10	297,929	-1.31(-5.85%)
Mar 22, 2021	20.97	22.55	20.97	22.41	388,634	+1.23(+5.81%)
Mar 19, 2021	21.37	21.85	20.58	21.18	3,859,421	-0.29(-1.35%)
Mar 18, 2021	22.26	22.44	21.36	21.47	622,357	-0.85(-3.81%)
Mar 17, 2021	20.05	22.58	20.05	22.32	764,489	+2.26(+11.27%)
Mar 16, 2021	20.50	20.71	20.00	20.06	448,158	-0.52(-2.53%)
Mar 15, 2021	19.88	20.75	19.59	20.58	626,612	+0.85(+4.31%)
Mar 12, 2021	18.80	19.82	18.58	19.73	326,403	+0.89(+4.72%)
Mar 11, 2021	18.14	18.89	18.12	18.84	335,676	+0.99(+5.55%)
Mar 10, 2021	17.75	17.89	17.33	17.85	359,623	+0.24(+1.36%)
Mar 09, 2021	18.89	18.89	17.40	17.61	455,265	-0.84(-4.55%)
Mar 08, 2021	18.18	19.02	18.11	18.45	348,233	+0.39(+2.16%)
Mar 05, 2021	17.92	18.21	16.67	18.06	614,541	+0.10(+0.56%)
Mar 04, 2021	17.88	18.51	17.41	17.96	621,294	-1.88(-9.48%)
Mar 03, 2021	19.78	20.53	19.40	19.84	350,219	+0.03(+0.15%)
Mar 02, 2021	19.66	20.23	19.56	19.81	210,241	+0.27(+1.38%)
Mar 01, 2021	19.65	19.92	19.25	19.54	205,429	+0.24(+1.24%)
Feb 26, 2021	19.24	19.72	18.77	19.30	545,135	-0.36(-1.83%)
Feb 25, 2021	21.08	21.08	19.63	19.66	335,117	-1.15(-5.53%)
Feb 24, 2021	20.65	20.96	20.10	20.81	374,673	+0.35(+1.71%)
Feb 23, 2021	19.97	20.48	18.03	20.46	588,704	+0.08(+0.39%)
Feb 22, 2021	20.92	21.09	20.09	20.38	499,961	+0.19(+0.94%)
Feb 19, 2021	19.01	20.41	19.01	20.19	466,475	+1.22(+6.43%)
Feb 18, 2021	19.00	19.95	18.80	18.97	484,068	+0.05(+0.26%)
Feb 17, 2021	18.33	19.44	17.99	18.92	451,646	+0.71(+3.90%)
Feb 16, 2021	17.75	18.54	17.66	18.21	321,310	+0.73(+4.18%)
Feb 12, 2021		17.48	17.48	17.48	0	+0.26(+1.51%)
Feb 11, 2021	17.19	17.49	16.84	17.22	301,393	+0.03(+0.17%)
Feb 10, 2021	17.48	17.85	16.70	17.19	452,741	-0.07(-0.41%)
Feb 09, 2021	16.94	17.43	16.73	17.26	396,368	+0.49(+2.92%)
Feb 08, 2021	16.42	16.90	16.35	16.77	310,768	+0.78(+4.88%)
Feb 05, 2021	15.61	16.11	15.28	15.99	257,008	+0.48(+3.09%)
Feb 04, 2021	15.38	15.59	15.11	15.51	142,682	+0.06(+0.39%)
Feb 03, 2021	14.98	15.46	14.98	15.45	168,650	+0.44(+2.93%)
Feb 02, 2021	15.34	15.34	14.90	15.01	170,577	-0.33(-2.15%)
Feb 01, 2021	14.43	15.37	14.43	15.34	346,951	+1.24(+8.79%)
Jan 29, 2021	14.23	14.46	14.02	14.10	216,144	+0.01(+0.07%)
Jan 28, 2021	13.87	14.37	13.71	14.09	310,490	+0.38(+2.77%)
Jan 27, 2021	13.63	14.05	12.97	13.71	476,233	-0.13(-0.94%)
Jan 26, 2021	14.01	14.14	13.73	13.84	247,971	-0.25(-1.77%)
Jan 25, 2021	14.30	14.39	13.74	14.09	363,943	-0.21(-1.47%)
Jan 22, 2021	14.37	14.50	14.19	14.30	365,586	-0.33(-2.26%)
Jan 21, 2021	14.82	14.83	14.56	14.63	351,387	-0.14(-0.95%)
Jan 20, 2021	15.22	15.27	14.59	14.77	274,673	-0.38(-2.51%)
Jan 19, 2021	15.30	15.40	14.89	15.15	360,772	-0.12(-0.79%)
Jan 18, 2021	15.23	15.43	14.95	15.27	137,003	+0.02(+0.13%)
Jan 15, 2021	15.49	15.53	14.93	15.25	435,358	-0.38(-2.43%)
Jan 14, 2021	15.48	15.97	15.31	15.63	173,745	+0.30(+1.96%)
Jan 13, 2021	15.67	15.67	15.12	15.33	238,099	-0.20(-1.29%)
Jan 12, 2021	14.96	15.67	14.72	15.53	401,328	+0.60(+4.02%)
Jan 11, 2021	17.64	17.64	13.77	14.93	1,018,552	-3.43(-18.68%)
Jan 08, 2021	18.32	18.51	17.94	18.36	327,010	+0.03(+0.16%)
Jan 07, 2021	18.24	18.58	18.02	18.33	318,954	+0.67(+3.79%)
Jan 06, 2021	17.31	17.92	17.18	17.66	546,198	+0.68(+4.00%)
Jan 05, 2021	17.01	17.39	16.87	16.98	282,569	+0.11(+0.65%)
Jan 04, 2021	16.09	16.92	16.09	16.87	318,375	+1.04(+6.57%)
Dec 31, 2020		15.83	15.83	15.83	0	-0.32(-1.98%)
Dec 30, 2020	15.62	16.23	15.43	16.15	266,351	+0.67(+4.33%)
Dec 29, 2020	15.80	15.94	15.27	15.48	322,491	-0.40(-2.52%)
Dec 24, 2020		15.88	15.88	15.88	0	-1.21(-7.08%)
Dec 23, 2020	16.34	17.44	16.32	17.09	692,289	+0.88(+5.43%)
Dec 22, 2020	16.25	16.29	15.60	16.21	494,470	+0.10(+0.62%)
Dec 21, 2020	16.11	16.67	15.86	16.11	310,480	+0.07(+0.44%)
Dec 18, 2020	17.06	17.27	15.91	16.04	536,324	-0.87(-5.14%)
Dec 17, 2020	15.45	17.08	15.24	16.91	412,908	+1.77(+11.69%)
Dec 16, 2020	15.17	15.50	14.98	15.14	250,546	+0.04(+0.26%)
Dec 15, 2020	15.19	15.39	14.68	15.10	311,926	+0.11(+0.73%)
Dec 14, 2020	15.63	15.63	14.82	14.99	424,052	-0.52(-3.35%)
Dec 11, 2020	15.81	16.04	15.45	15.51	360,461	-0.49(-3.06%)
Dec 10, 2020	14.17	16.10	13.78	16.00	604,535	+1.68(+11.73%)
Dec 09, 2020	14.60	14.60	14.15	14.32	183,109	-0.21(-1.45%)
Dec 08, 2020	14.34	14.70	14.22	14.53	230,004	+0.11(+0.76%)
Dec 07, 2020	14.72	15.13	14.32	14.42	364,186	-0.22(-1.50%)
Dec 04, 2020	14.10	14.68	13.69	14.64	425,933	+0.94(+6.86%)
Dec 03, 2020	13.05	14.04	13.05	13.70	419,374	+0.70(+5.38%)
Dec 02, 2020	12.78	13.22	12.59	13.00	188,581	+0.17(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.