Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	11.81	11.81	10.97	11.32	458,906	-0.22(-1.91%)
Nov 29, 2007	11.67	11.67	11.34	11.54	334,835	-0.02(-0.17%)
Nov 28, 2007	11.07	11.57	10.85	11.56	763,996	+0.69(+6.35%)
Nov 27, 2007	10.90	11.08	10.68	10.87	465,799	-0.22(-1.98%)
Nov 26, 2007	11.36	11.68	11.08	11.09	598,462	-0.23(-2.03%)
Nov 23, 2007	11.10	11.44	10.99	11.32	504,146	+0.43(+3.95%)
Nov 21, 2007	10.36	11.02	10.36	10.89	858,903	-0.13(-1.18%)
Nov 20, 2007	10.42	11.18	10.32	11.02	958,559	+0.52(+4.95%)
Nov 19, 2007	11.20	11.29	10.42	10.50	696,250	-0.61(-5.49%)
Nov 16, 2007	11.40	11.40	11.00	11.11	1,006,630	-0.16(-1.42%)
Nov 15, 2007	11.07	11.58	11.00	11.27	471,212	+0.04(+0.36%)
Nov 14, 2007	11.72	11.79	11.17	11.23	535,075	-0.34(-2.94%)
Nov 13, 2007	11.59	11.63	11.07	11.57	805,299	+0.08(+0.70%)
Nov 12, 2007	12.06	12.45	11.22	11.49	685,447	-0.81(-6.59%)
Nov 09, 2007	12.45	12.60	12.01	12.30	879,832	-0.15(-1.20%)
Nov 08, 2007	12.61	12.75	12.18	12.45	748,878	-0.31(-2.43%)
Nov 07, 2007	13.09	13.09	12.63	12.76	1,363,779	-0.23(-1.77%)
Nov 06, 2007	13.45	13.57	12.85	12.99	789,450	-0.26(-1.96%)
Nov 05, 2007	13.44	13.46	13.21	13.25	517,564	-0.36(-2.65%)
Nov 02, 2007	13.66	13.80	13.41	13.61	1,895,168	+0.01(+0.07%)
Nov 01, 2007	13.95	14.00	13.51	13.60	1,477,933	-0.20(-1.45%)
Oct 31, 2007	13.36	13.95	13.36	13.80	4,718,685	+0.96(+7.48%)
Oct 30, 2007	13.20	13.20	12.81	12.84	352,202	-0.36(-2.73%)
Oct 29, 2007	13.15	13.38	13.09	13.20	893,540	+0.13(+0.99%)
Oct 26, 2007	13.05	13.12	12.95	13.07	1,066,970	+0.04(+0.31%)
Oct 25, 2007	13.13	13.17	12.83	13.03	1,436,629	+0.16(+1.24%)
Oct 24, 2007	12.83	13.18	12.79	12.87	1,678,196	+0.04(+0.31%)
Oct 23, 2007	12.60	12.83	12.48	12.83	1,885,985	+0.34(+2.72%)
Oct 19, 2007	12.59	12.59	12.07	12.49	1,896,775	-0.15(-1.19%)
Oct 18, 2007	12.89	12.90	12.64	12.64	995,464	-0.25(-1.94%)
Oct 17, 2007	13.19	13.19	12.68	12.89	1,907,579	-0.06(-0.46%)
Oct 16, 2007	12.59	13.27	12.25	12.95	2,937,428	+0.48(+3.85%)
Oct 15, 2007	11.85	12.59	11.84	12.47	3,005,175	+0.94(+8.15%)
Oct 12, 2007	11.19	11.65	11.16	11.53	558,649	+0.47(+4.25%)
Oct 11, 2007	11.58	11.58	11.04	11.06	1,044,788	-0.33(-2.90%)
Oct 10, 2007	11.46	11.46	11.05	11.39	785,109	+0.12(+1.06%)
Oct 09, 2007	11.15	11.33	10.93	11.27	1,015,384	+0.36(+3.30%)
Oct 08, 2007	10.88	10.95	10.78	10.91	292,297	+0.00(+0.00%)
Oct 05, 2007	10.88	10.95	10.78	10.91	292,297	+0.16(+1.49%)
Oct 04, 2007	10.65	10.84	10.50	10.75	753,652	+0.24(+2.28%)
Oct 03, 2007	11.00	11.04	10.50	10.51	822,388	-0.39(-3.58%)
Oct 02, 2007	11.00	11.12	10.86	10.90	1,082,094	-0.19(-1.71%)
Oct 01, 2007	11.53	11.62	11.00	11.09	1,473,563	-0.34(-2.97%)
Sep 28, 2007	11.61	11.80	11.37	11.43	1,917,291	-0.39(-3.30%)
Sep 27, 2007	11.85	12.17	11.65	11.82	1,835,089	+0.17(+1.46%)
Sep 26, 2007	11.04	11.65	10.95	11.65	2,381,133	+0.79(+7.27%)
Sep 25, 2007	10.56	10.89	10.33	10.86	382,394	+0.34(+3.23%)
Sep 24, 2007	11.06	11.06	10.51	10.52	569,515	-0.47(-4.28%)
Sep 21, 2007	10.80	10.99	10.78	10.99	422,717	+0.21(+1.95%)
Sep 20, 2007	10.99	10.99	10.76	10.78	140,500	-0.15(-1.37%)
Sep 19, 2007	11.25	11.25	10.84	10.93	485,081	-0.17(-1.53%)
Sep 18, 2007	11.10	11.15	10.91	11.10	483,362	+0.17(+1.56%)
Sep 17, 2007	11.15	11.40	10.77	10.93	438,514	-0.04(-0.36%)
Sep 14, 2007	10.49	11.22	10.47	10.97	772,966	+0.48(+4.58%)
Sep 13, 2007	10.29	10.74	10.21	10.49	618,078	+0.30(+2.94%)
Sep 12, 2007	10.00	10.19	9.910	10.19	387,420	+0.19(+1.90%)
Sep 11, 2007	9.750	10.10	9.750	10.00	372,927	+0.30(+3.09%)
Sep 10, 2007	10.01	10.09	9.660	9.700	186,680	-0.26(-2.61%)
Sep 07, 2007	10.24	10.24	9.930	9.960	260,390	-0.24(-2.35%)
Sep 06, 2007	9.990	10.23	9.820	10.20	293,312	+0.29(+2.93%)
Sep 05, 2007	10.28	10.28	9.860	9.910	217,510	-0.38(-3.69%)
Sep 04, 2007	10.05	10.31	10.05	10.29	434,979	+0.19(+1.88%)
Aug 31, 2007	10.16	10.21	10.00	10.10	218,505	+0.17(+1.71%)
Aug 30, 2007	10.20	10.41	9.700	9.930	358,398	-0.36(-3.50%)
Aug 29, 2007	10.12	10.36	10.09	10.29	383,465	+0.18(+1.78%)
Aug 28, 2007	10.75	10.75	10.06	10.11	354,479	-0.62(-5.78%)
Aug 27, 2007	10.65	10.74	10.38	10.73	332,595	+0.19(+1.80%)
Aug 24, 2007	10.31	10.74	10.10	10.54	960,430	+0.39(+3.84%)
Aug 23, 2007	10.49	10.80	10.08	10.15	445,439	+0.00(+0.00%)
Aug 22, 2007	9.700	10.20	9.700	10.15	1,035,962	+0.70(+7.41%)
Aug 21, 2007	9.730	9.870	9.430	9.450	779,515	-0.53(-5.31%)
Aug 20, 2007	9.780	10.10	9.700	9.980	485,037	+0.28(+2.89%)
Aug 17, 2007	9.830	10.10	9.260	9.700	807,493	+0.35(+3.74%)
Aug 16, 2007	9.600	10.00	8.610	9.350	1,644,198	-0.81(-7.97%)
Aug 15, 2007	10.85	10.85	10.05	10.16	1,069,506	-0.74(-6.79%)
Aug 14, 2007	11.06	11.20	10.85	10.90	831,724	-0.20(-1.80%)
Aug 13, 2007	10.90	11.20	10.90	11.10	781,970	+0.40(+3.74%)
Aug 10, 2007	10.72	10.74	10.27	10.70	2,455,489	-0.21(-1.92%)
Aug 09, 2007	11.50	11.50	10.85	10.91	1,978,810	-0.69(-5.95%)
Aug 08, 2007	11.41	11.95	11.41	11.60	551,169	+0.15(+1.31%)
Aug 07, 2007	11.83	11.83	11.43	11.45	1,709,399	-0.45(-3.78%)
Aug 06, 2007	11.87	12.02	11.87	11.90	87,671	+0.00(+0.00%)
Aug 03, 2007	11.87	12.02	11.87	11.90	87,671	-0.03(-0.25%)
Aug 02, 2007	11.99	12.14	11.88	11.93	586,829	+0.02(+0.17%)
Aug 01, 2007	11.99	12.14	11.85	11.91	1,034,585	-0.24(-1.98%)
Jul 31, 2007	12.15	12.49	12.06	12.15	1,209,687	+0.12(+1.00%)
Jul 30, 2007	11.91	12.11	11.82	12.03	837,016	+0.08(+0.67%)
Jul 27, 2007	11.81	12.27	11.80	11.95	1,327,349	+0.12(+1.01%)
Jul 26, 2007	12.10	12.11	11.55	11.83	1,814,456	-0.54(-4.37%)
Jul 25, 2007	12.88	12.88	12.23	12.37	63,443	-0.50(-3.89%)
Jul 24, 2007	13.38	13.38	12.87	12.87	39,706	-0.75(-5.51%)
Jul 23, 2007	13.85	13.98	13.52	13.62	533,822	-0.23(-1.66%)
Jul 20, 2007	13.95	13.96	13.75	13.85	279,694	-0.02(-0.14%)
Jul 19, 2007	13.70	13.95	13.67	13.87	592,142	+0.10(+0.73%)
Jul 18, 2007	13.40	13.80	13.40	13.77	765,211	+0.07(+0.51%)
Jul 17, 2007	13.70	13.80	13.40	13.70	1,787,942	-0.28(-2.00%)
Jul 16, 2007	14.30	14.45	13.75	13.98	894,102	-0.53(-3.65%)
Jul 13, 2007	14.83	14.84	14.41	14.51	301,014	-0.18(-1.23%)
Jul 12, 2007	14.50	15.16	14.50	14.69	1,023,117	+0.40(+2.80%)
Jul 11, 2007	13.65	14.35	13.53	14.29	928,751	+0.58(+4.23%)
Jul 10, 2007	13.92	14.17	13.67	13.71	803,530	-0.34(-2.42%)
Jul 09, 2007	14.28	14.39	13.90	14.05	1,343,694	-0.30(-2.09%)
Jul 06, 2007	14.20	14.45	14.14	14.35	312,448	+0.09(+0.63%)
Jul 05, 2007	13.94	14.27	13.94	14.26	341,454	+0.22(+1.57%)
Jul 03, 2007	14.52	14.63	13.81	14.04	622,203	-0.46(-3.17%)
Jul 02, 2007	14.50	14.62	14.42	14.50	377,512	+0.00(+0.00%)
Jun 29, 2007	14.50	14.62	14.42	14.50	377,512	+0.05(+0.35%)
Jun 28, 2007	14.69	14.74	14.40	14.45	276,826	-0.28(-1.90%)
Jun 27, 2007	14.02	14.85	14.02	14.73	1,097,881	+0.42(+2.94%)
Jun 26, 2007	14.86	14.87	14.04	14.31	1,493,478	-0.64(-4.28%)
Jun 25, 2007	15.00	15.09	14.87	14.95	694,948	-0.30(-1.97%)
Jun 22, 2007	15.71	15.73	14.90	15.25	1,459,898	-0.57(-3.60%)
Jun 21, 2007	15.76	15.90	15.72	15.82	253,795	+0.02(+0.13%)
Jun 20, 2007	16.14	16.19	15.78	15.80	317,137	-0.34(-2.11%)
Jun 19, 2007	16.20	16.20	16.02	16.14	291,379	-0.06(-0.37%)
Jun 18, 2007	16.28	16.38	16.15	16.20	259,041	-0.10(-0.61%)
Jun 15, 2007	16.00	16.37	16.00	16.30	599,176	+0.29(+1.81%)
Jun 14, 2007	15.77	16.13	15.61	16.01	1,110,180	+0.21(+1.33%)
Jun 13, 2007	16.00	16.08	15.72	15.80	396,937	-0.18(-1.13%)
Jun 12, 2007	15.90	16.16	15.75	15.98	536,455	+0.06(+0.38%)
Jun 11, 2007	16.45	16.45	15.90	15.92	509,232	-0.31(-1.91%)
Jun 08, 2007	16.05	16.47	15.75	16.23	813,672	+0.03(+0.19%)
Jun 07, 2007	16.75	16.75	16.16	16.20	399,970	-0.49(-2.94%)
Jun 06, 2007	16.75	16.81	16.32	16.69	792,932	+0.02(+0.12%)
Jun 05, 2007	16.59	16.87	16.53	16.67	767,977	+0.24(+1.46%)
Jun 04, 2007	16.31	16.47	16.19	16.43	804,393	+0.24(+1.48%)
Jun 01, 2007	16.01	16.40	16.01	16.19	327,531	+0.18(+1.12%)
May 31, 2007	16.00	16.13	15.80	16.01	236,698	-0.04(-0.25%)
May 30, 2007	15.81	16.05	15.76	16.05	237,794	+0.01(+0.06%)
May 29, 2007	16.22	16.32	15.91	16.04	266,013	-0.41(-2.49%)
May 25, 2007	16.28	16.45	16.14	16.45	476,569	+0.34(+2.11%)
May 24, 2007	16.38	16.46	15.93	16.11	304,397	-0.35(-2.13%)
May 23, 2007	16.92	16.98	16.42	16.46	280,148	-0.34(-2.02%)
May 22, 2007	16.67	17.06	16.62	16.80	377,670	+0.40(+2.44%)
May 21, 2007	16.18	16.40	15.98	16.40	561,303	+0.00(+0.00%)
May 18, 2007	16.18	16.40	15.98	16.40	561,303	+0.29(+1.80%)
May 17, 2007	16.15	16.20	15.92	16.11	252,929	-0.16(-0.98%)
May 16, 2007	16.67	16.70	16.21	16.27	461,383	-0.44(-2.63%)
May 15, 2007	16.70	16.90	16.57	16.71	297,214	+0.06(+0.36%)
May 14, 2007	16.92	16.98	16.62	16.65	535,791	-0.41(-2.40%)
May 11, 2007	16.90	17.19	16.88	17.06	685,736	+0.13(+0.77%)
May 10, 2007	17.25	17.25	16.78	16.93	1,198,970	-0.47(-2.70%)
May 09, 2007	16.58	17.50	16.41	17.40	1,051,241	+0.86(+5.20%)
May 08, 2007	16.45	16.58	16.20	16.54	655,030	+0.32(+1.97%)
May 07, 2007	15.90	16.39	15.83	16.22	617,254	+0.60(+3.84%)
May 04, 2007	15.83	15.99	15.60	15.62	740,593	-0.14(-0.89%)
May 03, 2007	15.78	16.10	15.63	15.76	711,760	+0.15(+0.96%)
May 02, 2007	15.70	15.86	15.56	15.61	564,934	+0.07(+0.45%)
May 01, 2007	16.20	16.34	15.38	15.54	940,082	-0.66(-4.07%)
Apr 30, 2007	16.06	16.27	15.97	16.20	411,874	+0.20(+1.25%)
Apr 27, 2007	15.89	16.09	15.83	16.00	326,915	+0.13(+0.82%)
Apr 26, 2007	16.08	16.09	15.80	15.87	413,908	-0.18(-1.12%)
Apr 25, 2007	15.88	16.09	15.80	16.05	235,817	+0.21(+1.33%)
Apr 24, 2007	16.55	16.64	15.71	15.84	529,705	-0.56(-3.41%)
Apr 23, 2007	16.22	16.54	16.06	16.40	640,776	+0.48(+3.02%)
Apr 20, 2007	15.76	16.20	15.72	15.92	1,044,450	+0.37(+2.38%)
Apr 19, 2007	15.86	15.89	15.48	15.55	1,194,311	-0.53(-3.30%)
Apr 18, 2007	16.60	16.77	16.06	16.08	996,146	-0.52(-3.13%)
Apr 17, 2007	17.40	17.43	16.45	16.60	778,305	-0.70(-4.05%)
Apr 16, 2007	17.46	17.77	17.23	17.30	693,280	-0.05(-0.29%)
Apr 13, 2007	17.69	17.92	17.23	17.35	786,630	+0.12(+0.70%)
Apr 12, 2007	17.36	17.45	17.00	17.23	376,793	-0.07(-0.40%)
Apr 11, 2007	17.82	17.84	17.25	17.30	556,111	-0.50(-2.81%)
Apr 10, 2007	18.74	18.76	17.23	17.80	1,450,301	-0.85(-4.56%)
Apr 09, 2007	18.50	18.67	18.18	18.65	857,653	+0.82(+4.60%)
Apr 05, 2007	17.50	18.10	17.50	17.83	647,017	+0.47(+2.71%)
Apr 04, 2007	17.23	17.37	17.10	17.36	475,704	+0.24(+1.40%)
Apr 03, 2007	17.16	17.50	17.10	17.12	701,710	+0.03(+0.18%)
Apr 02, 2007	16.32	17.09	16.20	17.09	462,637	+0.94(+5.82%)
Mar 30, 2007	16.28	16.28	16.01	16.15	453,025	+0.00(+0.00%)
Mar 29, 2007	15.80	16.19	15.79	16.15	333,964	+0.40(+2.54%)
Mar 28, 2007	15.79	15.95	15.55	15.75	373,128	-0.08(-0.51%)
Mar 27, 2007	15.69	15.83	15.42	15.83	291,127	+0.13(+0.83%)
Mar 26, 2007	15.95	16.13	15.65	15.70	348,888	-0.05(-0.32%)
Mar 23, 2007	15.65	15.76	15.50	15.75	638,188	+0.25(+1.61%)
Mar 22, 2007	15.23	15.56	15.20	15.50	1,339,304	+0.50(+3.33%)
Mar 21, 2007	14.85	15.03	14.67	15.00	1,159,126	-0.08(-0.53%)
Mar 20, 2007	15.36	15.36	15.08	15.08	187,375	-0.08(-0.53%)
Mar 19, 2007	15.23	15.40	15.08	15.16	269,309	+0.21(+1.40%)
Mar 16, 2007	15.16	15.20	14.77	14.95	225,962	-0.10(-0.66%)
Mar 15, 2007	14.98	15.14	14.80	15.05	843,463	+0.39(+2.66%)
Mar 14, 2007	14.28	14.68	14.20	14.66	321,655	+0.35(+2.45%)
Mar 13, 2007	14.80	14.80	14.29	14.31	189,274	-0.45(-3.05%)
Mar 12, 2007	14.52	14.78	14.27	14.76	364,248	+0.37(+2.57%)
Mar 09, 2007	14.65	14.71	14.27	14.39	322,446	+0.03(+0.21%)
Mar 08, 2007	14.66	14.75	14.34	14.36	551,415	+0.01(+0.07%)
Mar 07, 2007	14.20	14.35	14.20	14.35	380,351	+0.26(+1.85%)
Mar 06, 2007	13.95	14.11	13.92	14.09	324,339	+0.35(+2.55%)
Mar 05, 2007	13.84	13.90	12.80	13.74	1,336,956	-0.34(-2.41%)
Mar 02, 2007	14.18	14.19	14.04	14.08	228,918	-0.17(-1.19%)
Mar 01, 2007	14.19	14.28	13.91	14.25	575,223	+0.10(+0.71%)
Feb 28, 2007	13.78	14.25	13.78	14.15	348,443	+0.25(+1.80%)
Feb 27, 2007	14.53	14.53	13.73	13.90	732,547	-0.64(-4.40%)
Feb 26, 2007	14.55	14.71	14.41	14.54	415,642	+0.19(+1.32%)
Feb 23, 2007	14.47	14.55	14.30	14.35	362,058	+0.08(+0.56%)
Feb 22, 2007	14.20	14.40	14.20	14.27	633,800	+0.28(+2.00%)
Feb 21, 2007	13.80	14.17	13.80	13.99	2,061,254	+0.16(+1.16%)
Feb 20, 2007	14.18	14.18	13.70	13.83	519,187	-0.58(-4.02%)
Feb 16, 2007	14.65	14.65	14.28	14.41	351,072	-0.25(-1.71%)
Feb 15, 2007	14.69	14.75	14.40	14.66	341,209	+0.05(+0.34%)
Feb 14, 2007	14.60	14.80	14.60	14.61	205,115	+0.13(+0.90%)
Feb 13, 2007	14.75	14.75	14.30	14.48	410,161	-0.27(-1.83%)
Feb 12, 2007	14.85	14.90	14.43	14.75	311,730	+0.02(+0.14%)
Feb 09, 2007	14.85	14.87	14.63	14.73	433,682	+0.25(+1.73%)
Feb 08, 2007	14.55	14.65	14.27	14.48	339,190	+0.11(+0.77%)
Feb 07, 2007	14.20	14.59	14.02	14.37	692,312	+0.27(+1.91%)
Feb 06, 2007	13.84	14.19	13.65	14.10	451,040	+0.40(+2.92%)
Feb 05, 2007	13.59	13.72	13.43	13.70	335,770	+0.17(+1.26%)
Feb 02, 2007	13.65	13.65	13.26	13.53	277,028	+0.01(+0.07%)
Feb 01, 2007	13.50	13.70	13.25	13.52	473,085	+0.19(+1.43%)
Jan 31, 2007	13.34	13.55	13.32	13.33	232,328	-0.02(-0.15%)
Jan 30, 2007	12.82	13.37	12.82	13.35	454,228	+0.50(+3.89%)
Jan 29, 2007	12.85	12.99	12.76	12.85	264,630	-0.04(-0.31%)
Jan 26, 2007	13.16	13.17	12.80	12.89	172,100	-0.28(-2.13%)
Jan 25, 2007	13.29	13.30	13.09	13.17	246,427	-0.07(-0.53%)
Jan 24, 2007	13.30	13.35	13.13	13.24	489,712	-0.01(-0.08%)
Jan 23, 2007	12.80	13.40	12.80	13.25	1,156,611	+0.53(+4.17%)
Jan 22, 2007	12.55	12.72	12.28	12.72	645,146	+0.22(+1.76%)
Jan 19, 2007	12.54	12.55	12.23	12.50	288,381	+0.04(+0.32%)
Jan 18, 2007	12.25	12.51	12.16	12.46	588,766	+0.26(+2.13%)
Jan 17, 2007	12.12	12.20	11.99	12.20	452,830	+0.08(+0.66%)
Jan 16, 2007	12.02	12.15	12.02	12.12	238,184	+0.04(+0.33%)
Jan 12, 2007	12.02	12.16	11.89	12.08	287,613	+0.13(+1.09%)
Jan 11, 2007	12.00	12.09	11.95	11.95	377,122	-0.04(-0.33%)
Jan 10, 2007	11.90	12.03	11.90	11.99	329,956	-0.01(-0.08%)
Jan 09, 2007	12.10	12.10	11.83	12.00	668,394	-0.11(-0.91%)
Jan 08, 2007	12.21	12.22	12.02	12.11	286,027	-0.09(-0.74%)
Jan 05, 2007	12.10	12.25	12.10	12.20	348,370	+0.00(+0.00%)
Jan 04, 2007	12.26	12.30	12.04	12.20	428,968	-0.10(-0.81%)
Jan 03, 2007	12.25	12.33	12.19	12.30	1,012,256	+0.00(+0.00%)
Dec 29, 2006	12.19	12.35	12.10	12.30	302,803	+0.12(+0.99%)
Dec 28, 2006	12.26	12.45	12.16	12.18	236,470	-0.20(-1.62%)
Dec 27, 2006	12.33	12.40	12.19	12.38	156,658	+0.21(+1.73%)
Dec 26, 2006	12.07	12.19	11.93	12.17	277,022	+0.00(+0.00%)
Dec 22, 2006	12.07	12.19	11.93	12.17	277,022	+0.11(+0.91%)
Dec 21, 2006	12.39	12.41	11.92	12.06	466,264	-0.32(-2.58%)
Dec 20, 2006	12.63	12.65	12.29	12.38	473,650	-0.11(-0.88%)
Dec 19, 2006	12.68	12.68	12.40	12.49	372,924	-0.10(-0.79%)
Dec 18, 2006	12.50	12.75	12.50	12.59	638,860	+0.31(+2.52%)
Dec 15, 2006	12.80	12.80	12.25	12.28	338,747	-0.38(-3.00%)
Dec 14, 2006	12.55	12.80	12.25	12.66	720,858	+0.42(+3.43%)
Dec 13, 2006	11.87	12.25	11.82	12.24	262,894	+0.30(+2.51%)
Dec 12, 2006	12.00	12.18	11.90	11.94	386,583	-0.16(-1.32%)
Dec 11, 2006	12.25	12.30	12.05	12.10	416,171	-0.11(-0.90%)
Dec 08, 2006	12.39	12.46	12.21	12.21	323,692	-0.16(-1.29%)
Dec 07, 2006	12.34	12.52	12.28	12.37	521,753	+0.00(+0.00%)
Dec 06, 2006	12.41	12.49	12.33	12.37	215,085	-0.04(-0.32%)
Dec 05, 2006	12.23	12.55	12.23	12.41	440,550	+0.13(+1.06%)
Dec 04, 2006	12.45	12.48	12.21	12.28	332,358	-0.11(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.