Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.3050 | 0.3100 | 0.2900 | 0.2900 | 214,000 | -0.02(-6.45%) |
Nov 29, 2017 | 0.3300 | 0.3300 | 0.3050 | 0.3100 | 289,766 | -0.02(-6.06%) |
Nov 28, 2017 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 129,856 | -0.01(-1.49%) |
Nov 27, 2017 | 0.3300 | 0.3500 | 0.3250 | 0.3350 | 612,672 | +0.01(+3.08%) |
Nov 24, 2017 | 0.3250 | 0.3300 | 0.3200 | 0.3250 | 180,486 | +0.01(+1.56%) |
Nov 23, 2017 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 130,943 | -0.01(-3.03%) |
Nov 22, 2017 | 0.3200 | 0.3300 | 0.3150 | 0.3300 | 453,949 | +0.01(+1.54%) |
Nov 21, 2017 | 0.3200 | 0.3300 | 0.3100 | 0.3250 | 287,316 | +0.01(+1.56%) |
Nov 20, 2017 | 0.3300 | 0.3300 | 0.2900 | 0.3200 | 377,505 | +0.01(+3.23%) |
Nov 17, 2017 | 0.3050 | 0.3100 | 0.2950 | 0.3100 | 162,756 | -0.01(-1.59%) |
Nov 16, 2017 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 127,200 | +0.02(+5.00%) |
Nov 15, 2017 | 0.2850 | 0.3100 | 0.2800 | 0.3000 | 289,916 | +0.00(+0.00%) |
Nov 14, 2017 | 0.3150 | 0.3150 | 0.2900 | 0.3000 | 97,220 | -0.02(-4.76%) |
Nov 13, 2017 | 0.3200 | 0.3400 | 0.2650 | 0.3150 | 914,460 | -0.01(-1.56%) |
Nov 10, 2017 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 119,702 | +0.02(+4.92%) |
Nov 09, 2017 | 0.3000 | 0.3050 | 0.2950 | 0.3050 | 150,000 | +0.01(+3.39%) |
Nov 08, 2017 | 0.3150 | 0.3150 | 0.2950 | 0.2950 | 293,692 | -0.01(-3.28%) |
Nov 07, 2017 | 0.3250 | 0.3250 | 0.3050 | 0.3050 | 272,653 | -0.02(-4.69%) |
Nov 06, 2017 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 137,336 | -0.01(-3.03%) |
Nov 03, 2017 | 0.3250 | 0.3400 | 0.3200 | 0.3300 | 284,752 | +0.02(+4.76%) |
Nov 02, 2017 | 0.2900 | 0.3200 | 0.2800 | 0.3150 | 494,056 | +0.04(+16.67%) |
Nov 01, 2017 | 0.2700 | 0.2800 | 0.2650 | 0.2700 | 221,766 | +0.00(+0.00%) |
Oct 31, 2017 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 670,648 | +0.00(+0.00%) |
Oct 30, 2017 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 113,333 | -0.01(-1.82%) |
Oct 27, 2017 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 43,000 | -0.01(-1.79%) |
Oct 26, 2017 | 0.2700 | 0.2800 | 0.2650 | 0.2800 | 113,748 | +0.02(+5.66%) |
Oct 25, 2017 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 233,491 | -0.02(-5.36%) |
Oct 24, 2017 | 0.2700 | 0.2850 | 0.2700 | 0.2800 | 364,047 | +0.02(+5.66%) |
Oct 23, 2017 | 0.2950 | 0.2950 | 0.2650 | 0.2650 | 321,856 | -0.02(-8.62%) |
Oct 20, 2017 | 0.2900 | 0.2950 | 0.2800 | 0.2900 | 87,123 | +0.01(+3.57%) |
Oct 19, 2017 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 269,253 | -0.02(-6.67%) |
Oct 18, 2017 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 214,076 | +0.01(+3.45%) |
Oct 17, 2017 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 380,936 | +0.01(+3.57%) |
Oct 16, 2017 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 269,175 | -0.02(-6.67%) |
Oct 13, 2017 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 237,710 | +0.01(+3.45%) |
Oct 12, 2017 | 0.3250 | 0.3300 | 0.2900 | 0.2900 | 625,580 | -0.03(-9.38%) |
Oct 04, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+3.23%) | |
Oct 03, 2017 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | 747,014 | -0.02(-6.06%) |
Oct 02, 2017 | 0.3500 | 0.3500 | 0.3150 | 0.3300 | 214,418 | -0.01(-4.35%) |
Sep 29, 2017 | 0.3500 | 0.3550 | 0.3400 | 0.3450 | 112,083 | -0.01(-2.82%) |
Sep 28, 2017 | 0.3550 | 0.3600 | 0.3500 | 0.3550 | 144,804 | +0.00(+0.00%) |
Sep 27, 2017 | 0.3500 | 0.3550 | 24,671 | -0.02(-4.05%) | ||
Sep 26, 2017 | 0.3700 | 0.3700 | 0.3400 | 0.3700 | 367,361 | +0.02(+5.71%) |
Sep 25, 2017 | 0.3950 | 0.3950 | 0.3500 | 0.3500 | 246,921 | -0.02(-5.41%) |
Sep 22, 2017 | 0.4000 | 0.4100 | 0.3650 | 0.3700 | 421,946 | -0.03(-7.50%) |
Sep 21, 2017 | 0.4000 | 0.4050 | 0.3700 | 0.4000 | 788,486 | +0.00(+0.00%) |
Sep 20, 2017 | 0.3700 | 0.4000 | 0.3600 | 0.4000 | 728,561 | +0.05(+14.29%) |
Sep 19, 2017 | 0.3300 | 0.3550 | 0.3300 | 0.3500 | 846,738 | +0.04(+12.90%) |
Sep 18, 2017 | 0.3450 | 0.3500 | 0.3100 | 0.3100 | 1,784,132 | -0.03(-10.14%) |
Sep 15, 2017 | 0.3400 | 0.3850 | 0.3400 | 0.3450 | 1,350,015 | +0.00(+1.47%) |
Sep 14, 2017 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 540,506 | +0.01(+3.03%) |
Sep 13, 2017 | 0.3000 | 0.3300 | 0.2950 | 0.3300 | 628,504 | +0.03(+10.00%) |
Sep 12, 2017 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 385,805 | +0.02(+5.26%) |
Sep 11, 2017 | 0.2900 | 0.2900 | 0.2750 | 0.2850 | 346,541 | +0.00(+0.00%) |
Sep 08, 2017 | 0.2650 | 0.2850 | 0.2650 | 0.2850 | 412,202 | +0.02(+7.55%) |
Sep 07, 2017 | 0.2650 | 0.2750 | 0.2600 | 0.2650 | 1,087,977 | +0.00(+0.00%) |
Sep 06, 2017 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 454,960 | +0.01(+3.92%) |
Sep 05, 2017 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 132,950 | -0.01(-3.77%) |
Sep 01, 2017 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 167,217 | +0.00(+0.00%) |
Aug 31, 2017 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 387,628 | +0.02(+6.00%) |
Aug 30, 2017 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 223,748 | -0.02(-5.66%) |
Aug 29, 2017 | 0.2650 | 0.2650 | 0.2550 | 0.2650 | 305,595 | +0.00(+0.00%) |
Aug 28, 2017 | 0.2600 | 0.2850 | 0.2600 | 0.2650 | 474,112 | -0.01(-1.85%) |
Aug 25, 2017 | 0.2850 | 0.2850 | 0.2600 | 0.2700 | 388,584 | -0.01(-3.57%) |
Aug 24, 2017 | 0.2200 | 0.2950 | 0.2200 | 0.2800 | 888,734 | +0.06(+27.27%) |
Aug 23, 2017 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 146,066 | +0.00(+0.00%) |
Aug 22, 2017 | 0.2000 | 0.2200 | 0.1950 | 0.2200 | 228,657 | +0.03(+15.79%) |
Aug 21, 2017 | 0.2150 | 0.2150 | 0.1900 | 0.1900 | 148,151 | -0.02(-11.63%) |
Aug 18, 2017 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 53,583 | +0.00(+0.00%) |
Aug 17, 2017 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 285,224 | +0.01(+7.50%) |
Aug 16, 2017 | 0.2150 | 0.2150 | 0.1900 | 0.2000 | 197,585 | -0.01(-4.76%) |
Aug 15, 2017 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 132,166 | +0.01(+5.00%) |
Aug 14, 2017 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 153,559 | -0.00(-2.44%) |
Aug 11, 2017 | 0.1950 | 0.2050 | 0.1900 | 0.2050 | 201,246 | +0.00(+2.50%) |
Aug 10, 2017 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 37,500 | -0.01(-4.76%) |
Aug 09, 2017 | 0.2100 | 0.2150 | 0.2000 | 0.2100 | 80,399 | +0.01(+2.44%) |
Aug 08, 2017 | 0.2050 | 0.2100 | 0.1900 | 0.2050 | 167,888 | +0.01(+5.13%) |
Aug 04, 2017 | 0.2150 | 0.2250 | 0.1950 | 0.1950 | 221,587 | -0.01(-4.88%) |
Aug 03, 2017 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 38,066 | -0.01(-2.38%) |
Aug 02, 2017 | 0.2100 | 0.2250 | 0.2050 | 0.2100 | 101,759 | -0.01(-4.55%) |
Aug 01, 2017 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 47,970 | +0.00(+0.00%) |
Jul 31, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 75,253 | -0.01(-2.22%) |
Jul 28, 2017 | 0.2200 | 0.2250 | 0.2100 | 0.2250 | 79,404 | +0.01(+2.27%) |
Jul 27, 2017 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 36,000 | +0.00(+0.00%) |
Jul 26, 2017 | 0.2250 | 0.2250 | 0.2050 | 0.2200 | 112,805 | +0.00(+0.00%) |
Jul 25, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 186,250 | +0.00(+0.00%) |
Jul 24, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 132,304 | +0.00(+0.00%) |
Jul 21, 2017 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 63,949 | -0.01(-2.22%) |
Jul 20, 2017 | 0.2300 | 0.2400 | 0.2250 | 0.2250 | 88,286 | -0.01(-4.26%) |
Jul 19, 2017 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 147,366 | +0.00(+0.00%) |
Jul 18, 2017 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 146,390 | +0.01(+6.82%) |
Jul 17, 2017 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 117,259 | -0.01(-2.22%) |
Jul 14, 2017 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 125,935 | +0.01(+2.27%) |
Jul 13, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 186,079 | -0.01(-2.22%) |
Jul 12, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 175,025 | +0.01(+2.27%) |
Jul 11, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 206,060 | +0.00(+0.00%) |
Jul 10, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 406,441 | -0.01(-2.22%) |
Jul 07, 2017 | 0.2200 | 0.2350 | 0.2200 | 0.2250 | 132,383 | +0.01(+2.27%) |
Jul 06, 2017 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 115,411 | -0.02(-8.33%) |
Jul 05, 2017 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 43,132 | -0.01(-2.04%) |
Jul 04, 2017 | 0.2500 | 0.2500 | 0.2350 | 0.2450 | 56,200 | -0.01(-2.00%) |
Jul 03, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 99,497 | +0.01(+2.04%) |
Jun 29, 2017 | 0.2300 | 0.2500 | 0.2300 | 0.2450 | 91,500 | -0.01(-2.00%) |
Jun 28, 2017 | 0.2450 | 0.2550 | 0.2450 | 0.2500 | 202,300 | +0.01(+4.17%) |
Jun 27, 2017 | 0.2400 | 0.2500 | 0.2400 | 51,430 | -0.01(-4.00%) | |
Jun 26, 2017 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | 130,254 | -0.01(-1.96%) |
Jun 23, 2017 | 0.2500 | 0.2550 | 0.2200 | 0.2550 | 272,573 | +0.02(+10.87%) |
Jun 22, 2017 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 160,333 | -0.02(-8.00%) |
Jun 21, 2017 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 154,000 | -0.01(-1.96%) |
Jun 20, 2017 | 0.2600 | 0.2650 | 0.2350 | 0.2550 | 490,912 | +0.01(+2.00%) |
Jun 19, 2017 | 0.2150 | 0.2650 | 0.2150 | 0.2500 | 405,953 | +0.02(+11.11%) |
Jun 16, 2017 | 0.2400 | 0.2400 | 0.2100 | 0.2250 | 280,209 | -0.01(-6.25%) |
Jun 15, 2017 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 129,135 | +0.00(+0.00%) |
Jun 14, 2017 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 201,396 | +0.00(+0.00%) |
Jun 13, 2017 | 0.2350 | 0.2450 | 0.2250 | 0.2400 | 287,958 | +0.01(+2.13%) |
Jun 12, 2017 | 0.2300 | 0.2350 | 0.2150 | 0.2350 | 226,686 | +0.00(+0.00%) |
Jun 09, 2017 | 0.2300 | 0.2400 | 0.2200 | 0.2350 | 495,686 | +0.00(+2.17%) |
Jun 08, 2017 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 876,934 | +0.02(+9.52%) |
Jun 07, 2017 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 390,320 | +0.02(+13.51%) |
Jun 06, 2017 | 0.1800 | 0.2000 | 0.1800 | 0.1850 | 410,200 | +0.01(+8.82%) |
Jun 05, 2017 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 334,158 | -0.01(-5.56%) |
Jun 02, 2017 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 80,339 | -0.01(-5.26%) |
Jun 01, 2017 | 0.1900 | 0.1950 | 0.1750 | 0.1900 | 122,014 | +0.00(+0.00%) |
May 31, 2017 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 150,948 | +0.01(+5.56%) |
May 30, 2017 | 0.1800 | 0.2000 | 0.1700 | 0.1800 | 522,254 | +0.01(+2.86%) |
May 29, 2017 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 71,330 | -0.02(-10.26%) |
May 26, 2017 | 0.1800 | 0.1950 | 0.1700 | 0.1950 | 107,046 | +0.02(+8.33%) |
May 25, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 79,500 | +0.00(+0.00%) |
May 24, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 148,556 | +0.00(+0.00%) |
May 23, 2017 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 193,650 | +0.00(+0.00%) |
May 19, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 376,041 | +0.01(+2.86%) |
May 18, 2017 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 302,570 | -0.01(-2.78%) |
May 17, 2017 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 531,457 | +0.01(+2.86%) |
May 16, 2017 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 112,332 | +0.01(+6.06%) |
May 15, 2017 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 196,000 | -0.01(-2.94%) |
May 12, 2017 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 92,742 | +0.00(+0.00%) |
May 11, 2017 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 30,500 | -0.00(-2.86%) |
May 10, 2017 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 8,716 | -0.01(-2.78%) |
May 09, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 43,681 | +0.00(+0.00%) |
May 08, 2017 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 50,556 | +0.00(+0.00%) |
May 05, 2017 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 42,686 | +0.01(+5.88%) |
May 04, 2017 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 199,514 | -0.02(-10.53%) |
May 03, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 58,208 | -0.01(-2.56%) |
May 02, 2017 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 169,406 | +0.01(+2.63%) |
May 01, 2017 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 66,435 | +0.00(+0.00%) |
Apr 28, 2017 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 37,039 | +0.01(+5.56%) |
Apr 27, 2017 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 49,109 | +0.00(+0.00%) |
Apr 26, 2017 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 107,531 | +0.01(+2.86%) |
Apr 25, 2017 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 125,756 | +0.00(+0.00%) |
Apr 24, 2017 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 185,500 | -0.02(-7.89%) |
Apr 21, 2017 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 151,077 | +0.01(+2.70%) |
Apr 20, 2017 | 0.1900 | 0.1950 | 0.1800 | 0.1850 | 108,661 | -0.01(-2.63%) |
Apr 19, 2017 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 71,000 | -0.01(-5.00%) |
Apr 18, 2017 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 112,648 | +0.01(+5.26%) |
Apr 17, 2017 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 188,266 | -0.02(-11.63%) |
Apr 13, 2017 | 0.2250 | 0.2250 | 0.2000 | 0.2150 | 120,405 | -0.01(-2.27%) |
Apr 12, 2017 | 0.2000 | 0.2350 | 0.2000 | 0.2200 | 259,546 | +0.03(+15.79%) |
Apr 11, 2017 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 450,419 | +0.00(+0.00%) |
Apr 10, 2017 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 52,356 | +0.01(+2.70%) |
Apr 07, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 24,522 | +0.01(+2.78%) |
Apr 06, 2017 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 82,676 | -0.01(-2.70%) |
Apr 05, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 180,878 | -0.01(-2.63%) |
Apr 04, 2017 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 178,308 | +0.00(+0.00%) |
Apr 03, 2017 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 276,993 | +0.02(+8.57%) |
Mar 31, 2017 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 100,799 | +0.01(+6.06%) |
Mar 30, 2017 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 310,503 | -0.01(-2.94%) |
Mar 29, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 130,000 | +0.01(+3.03%) |
Mar 28, 2017 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 65,501 | -0.01(-2.94%) |
Mar 27, 2017 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 110,704 | +0.01(+6.25%) |
Mar 24, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 118,050 | +0.01(+3.23%) |
Mar 23, 2017 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 205,967 | -0.01(-3.13%) |
Mar 22, 2017 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 4,251 | +0.02(+14.29%) |
Mar 21, 2017 | 0.1700 | 0.1800 | 0.1400 | 0.1400 | 788,107 | -0.00(-3.45%) |
Mar 20, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 104,839 | +0.00(+3.57%) |
Mar 17, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 36,746 | +0.01(+7.69%) |
Mar 16, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 130,748 | -0.01(-3.70%) |
Mar 15, 2017 | 0.1300 | 0.1450 | 0.1300 | 0.1350 | 106,614 | +0.01(+3.85%) |
Mar 14, 2017 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 16,660 | +0.01(+4.00%) |
Mar 13, 2017 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 160,383 | +0.00(+0.00%) |
Mar 10, 2017 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 10,546 | +0.00(+0.00%) |
Mar 09, 2017 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 90,855 | +0.00(+0.00%) |
Mar 08, 2017 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 37,504 | +0.00(+0.00%) |
Mar 07, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 93,954 | +0.00(+0.00%) |
Mar 06, 2017 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 75,896 | -0.01(-3.85%) |
Mar 03, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 61,519 | +0.00(+0.00%) |
Mar 02, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,113 | +0.00(+0.00%) |
Mar 01, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 78,062 | +0.01(+4.00%) |
Feb 28, 2017 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 107,126 | -0.01(-7.41%) |
Feb 27, 2017 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 11,126 | +0.00(+0.00%) |
Feb 24, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 218,598 | +0.00(+0.00%) |
Feb 23, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 67,510 | +0.00(+0.00%) |
Feb 22, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 82,035 | -0.01(-3.57%) |
Feb 21, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 34,504 | +0.00(+0.00%) |
Feb 17, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 124,683 | +0.01(+7.69%) |
Feb 15, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 289,284 | +0.00(+0.00%) |
Feb 14, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 163,130 | -0.01(-7.14%) |
Feb 13, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,500 | +0.00(+0.00%) |
Feb 10, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 74,289 | +0.00(+0.00%) |
Feb 09, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 105,298 | +0.01(+3.70%) |
Feb 08, 2017 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 53,201 | -0.01(-3.57%) |
Feb 07, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 48,409 | -0.00(-3.45%) |
Feb 06, 2017 | 0.1350 | 0.1500 | 0.1350 | 0.1450 | 17,788 | +0.00(+3.57%) |
Feb 03, 2017 | 0.1350 | 0.1500 | 0.1350 | 0.1400 | 203,518 | +0.00(+0.00%) |
Feb 02, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 65,028 | +0.01(+3.70%) |
Feb 01, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 91,713 | +0.00(+0.00%) |
Jan 31, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 59,273 | +0.00(+0.00%) |
Jan 30, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 84,607 | -0.01(-3.57%) |
Jan 27, 2017 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 38,210 | +0.01(+7.69%) |
Jan 26, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 135,365 | -0.01(-10.34%) |
Jan 25, 2017 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 13,064 | +0.00(+3.57%) |
Jan 24, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 413,585 | +0.01(+3.70%) |
Jan 23, 2017 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 177,300 | +0.00(+0.00%) |
Jan 20, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 60,300 | +0.00(+0.00%) |
Jan 19, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 41,498 | +0.01(+3.85%) |
Jan 18, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 114,454 | -0.01(-3.70%) |
Jan 17, 2017 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 155,422 | -0.01(-3.57%) |
Jan 16, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 43,500 | +0.00(+0.00%) |
Jan 13, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 169,486 | +0.00(+0.00%) |
Jan 11, 2017 | 0.1400 | 0.1400 | 0.1400 | 371 | +0.00(+0.00%) | |
Jan 10, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 223,993 | +0.02(+16.67%) |
Jan 09, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 9,676 | +0.00(+0.00%) |
Jan 06, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 26,000 | -0.01(-4.00%) |
Jan 05, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,026 | +0.00(+0.00%) |
Jan 04, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 11,544 | +0.01(+8.70%) |
Jan 03, 2017 | 0.1150 | 0.1250 | 0.1150 | 0.1150 | 32,500 | +0.00(+0.00%) |
Dec 30, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Dec 29, 2016 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 36,406 | -0.01(-7.69%) |
Dec 28, 2016 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 17,750 | +0.01(+8.33%) |
Dec 23, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Dec 22, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 92,514 | +0.00(+0.00%) |
Dec 21, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 6,599 | -0.01(-8.00%) |
Dec 20, 2016 | 0.1050 | 0.1250 | 0.1050 | 0.1250 | 8,706 | +0.02(+19.05%) |
Dec 19, 2016 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 39,038 | -0.01(-8.70%) |
Dec 16, 2016 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 10,500 | +0.01(+4.55%) |
Dec 15, 2016 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 171,882 | -0.01(-8.33%) |
Dec 14, 2016 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 145,470 | +0.00(+0.00%) |
Dec 13, 2016 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 71,013 | +0.01(+14.29%) |
Dec 12, 2016 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 57,178 | -0.01(-8.70%) |
Dec 09, 2016 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 110,766 | +0.01(+15.00%) |
Dec 08, 2016 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 24,344 | -0.00(-4.76%) |
Dec 07, 2016 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 8,693 | +0.00(+5.00%) |
Dec 06, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 23,290 | +0.00(+0.00%) |
Dec 05, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 10,978 | +0.00(+0.00%) |
Dec 02, 2016 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 47,175 | +0.01(+5.26%) |