Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.90	14.91	14.68	14.85	6,579	+0.00(+0.00%)
Nov 27, 2009	14.51	14.85	14.51	14.85	3,878	+0.00(+0.00%)
Nov 26, 2009	14.99	15.00	14.85	14.85	3,425	-0.34(-2.24%)
Nov 25, 2009	15.14	15.20	15.09	15.19	4,227	+0.04(+0.26%)
Nov 24, 2009	15.02	15.15	15.02	15.15	9,478	+0.00(+0.00%)
Nov 23, 2009	15.13	15.20	15.13	15.15	4,075	+0.20(+1.34%)
Nov 20, 2009	14.99	14.99	14.82	14.95	5,068	+0.09(+0.61%)
Nov 19, 2009	15.05	15.10	14.78	14.86	2,450	-0.28(-1.85%)
Nov 18, 2009	15.01	15.21	15.01	15.14	11,529	+0.06(+0.40%)
Nov 17, 2009	15.00	15.15	14.86	15.08	3,634	-0.02(-0.13%)
Nov 16, 2009	14.85	15.10	14.81	15.10	19,501	+0.40(+2.72%)
Nov 13, 2009	14.71	14.80	14.70	14.70	7,313	-0.05(-0.34%)
Nov 12, 2009	14.70	14.88	14.65	14.75	10,624	-0.18(-1.21%)
Nov 11, 2009	14.80	14.93	14.73	14.93	11,820	+0.13(+0.88%)
Nov 10, 2009	14.76	14.89	14.75	14.80	3,181	-0.16(-1.07%)
Nov 09, 2009	14.63	14.96	14.60	14.96	18,735	+0.65(+4.54%)
Nov 06, 2009	14.41	14.58	14.31	14.31	6,194	-0.09(-0.62%)
Nov 05, 2009	14.45	14.49	14.26	14.40	5,951	+0.03(+0.21%)
Nov 04, 2009	14.45	14.52	14.37	14.37	12,294	+0.02(+0.14%)
Nov 03, 2009	14.25	14.35	14.06	14.35	4,850	-0.11(-0.76%)
Nov 02, 2009	14.21	14.46	14.19	14.46	3,645	+0.26(+1.83%)
Oct 30, 2009	14.83	14.84	14.11	14.20	10,590	-0.50(-3.40%)
Oct 29, 2009	14.73	14.86	14.62	14.70	5,535	+0.12(+0.82%)
Oct 28, 2009	15.05	15.05	14.58	14.58	3,660	-0.47(-3.12%)
Oct 27, 2009	15.44	15.45	15.05	15.05	6,727	-0.50(-3.22%)
Oct 26, 2009	15.66	15.67	15.55	15.55	5,801	-0.15(-0.96%)
Oct 23, 2009	15.55	15.84	15.60	15.70	18,260	+0.13(+0.83%)
Oct 22, 2009	15.50	15.75	15.50	15.57	2,624	+0.00(+0.00%)
Oct 21, 2009	15.21	15.85	15.21	15.57	12,328	+0.20(+1.30%)
Oct 20, 2009	15.32	15.37	15.37	15.37	2,350	+0.01(+0.07%)
Oct 19, 2009	15.11	15.58	15.11	15.36	6,686	+0.26(+1.72%)
Oct 16, 2009	15.60	15.60	14.93	15.10	10,740	-0.40(-2.58%)
Oct 15, 2009	15.26	15.51	15.26	15.50	10,262	+0.00(+0.00%)
Oct 14, 2009	15.44	15.55	15.44	15.50	5,677	+0.25(+1.64%)
Oct 13, 2009	14.51	15.25	14.51	15.25	28,123	+0.54(+3.67%)
Oct 09, 2009	14.66	14.71	14.45	14.71	13,100	+0.03(+0.20%)
Oct 08, 2009	14.73	14.76	14.53	14.68	13,320	+0.19(+1.31%)
Oct 07, 2009	14.52	14.52	14.41	14.49	7,069	-0.20(-1.36%)
Oct 06, 2009	14.25	14.74	14.25	14.69	6,300	+0.44(+3.09%)
Oct 05, 2009	14.15	14.25	13.89	14.25	4,700	+0.25(+1.79%)
Oct 02, 2009	14.22	14.22	13.99	14.00	8,845	-0.65(-4.44%)
Oct 01, 2009	14.62	14.65	14.40	14.65	13,011	-0.03(-0.20%)
Sep 30, 2009	14.52	14.73	14.48	14.68	5,631	+0.12(+0.82%)
Sep 29, 2009	14.51	14.77	14.50	14.56	8,201	+0.15(+1.04%)
Sep 28, 2009	14.84	14.84	14.41	14.41	2,403	-0.29(-1.97%)
Sep 25, 2009	14.50	14.78	14.50	14.70	4,062	+0.20(+1.38%)
Sep 24, 2009	15.13	15.13	14.50	14.50	9,534	-0.40(-2.68%)
Sep 23, 2009	14.89	15.20	14.82	14.90	20,882	+0.02(+0.13%)
Sep 22, 2009	14.73	14.88	14.73	14.88	9,890	+0.46(+3.19%)
Sep 21, 2009	14.52	14.52	14.01	14.42	24,300	-0.52(-3.48%)
Sep 18, 2009	14.72	14.95	14.56	14.94	11,802	-0.30(-1.97%)
Sep 17, 2009	14.61	15.24	14.61	15.24	18,624	+0.46(+3.11%)
Sep 16, 2009	14.72	14.78	14.58	14.78	9,856	+0.25(+1.72%)
Sep 15, 2009	14.16	14.72	14.16	14.53	18,977	+0.43(+3.05%)
Sep 14, 2009	14.17	14.17	14.01	14.10	1,385	+0.04(+0.28%)
Sep 11, 2009	14.10	14.38	14.00	14.06	5,298	+0.05(+0.36%)
Sep 10, 2009	14.00	14.11	13.86	14.01	5,948	-0.09(-0.64%)
Sep 09, 2009	13.95	14.12	13.90	14.10	10,813	+0.15(+1.08%)
Sep 08, 2009	13.90	14.20	13.90	13.95	22,143	+0.09(+0.65%)
Sep 04, 2009	13.50	13.93	13.50	13.86	10,425	+0.71(+5.40%)
Sep 03, 2009	13.20	13.30	13.15	13.15	5,606	-0.15(-1.13%)
Sep 02, 2009	13.30	13.49	13.30	13.30	8,000	+0.05(+0.38%)
Sep 01, 2009	13.25	13.40	13.25	13.25	2,694	-0.10(-0.75%)
Aug 31, 2009	13.49	13.49	13.35	13.35	1,673	+0.01(+0.07%)
Aug 28, 2009	13.33	13.74	13.30	13.34	5,051	-0.26(-1.91%)
Aug 27, 2009	13.59	13.89	13.30	13.60	6,704	+0.29(+2.18%)
Aug 26, 2009	13.23	13.31	13.07	13.31	1,700	-0.43(-3.13%)
Aug 25, 2009	13.73	13.74	13.22	13.74	13,636	+0.29(+2.16%)
Aug 24, 2009	13.33	13.65	13.33	13.45	9,086	+0.20(+1.51%)
Aug 21, 2009	13.01	13.25	12.80	13.25	8,510	+0.42(+3.27%)
Aug 20, 2009	13.00	13.07	12.80	12.83	7,230	-0.07(-0.54%)
Aug 19, 2009	12.80	12.90	12.80	12.90	901	+0.35(+2.79%)
Aug 18, 2009	13.19	13.20	12.50	12.55	7,386	-0.29(-2.26%)
Aug 17, 2009	12.81	13.10	12.81	12.84	9,638	-0.21(-1.61%)
Aug 14, 2009	13.06	13.25	12.86	13.05	14,939	-0.01(-0.08%)
Aug 13, 2009	12.95	13.07	12.92	13.06	6,275	-0.01(-0.08%)
Aug 12, 2009	12.63	13.20	12.63	13.07	18,598	+0.28(+2.19%)
Aug 11, 2009	12.75	12.80	12.65	12.79	7,020	+0.11(+0.87%)
Aug 10, 2009	12.65	12.89	12.62	12.68	5,980	-0.22(-1.71%)
Aug 07, 2009	12.79	12.92	12.73	12.90	11,730	+0.12(+0.94%)
Aug 06, 2009	12.93	12.93	12.69	12.78	15,582	-0.15(-1.16%)
Aug 05, 2009	12.67	12.93	12.67	12.93	37,471	+0.26(+2.05%)
Aug 04, 2009	12.48	12.67	12.48	12.67	29,375	+0.22(+1.77%)
Jul 31, 2009	12.40	12.45	12.05	12.45	46,340	+0.05(+0.40%)
Jul 30, 2009	12.32	12.57	12.20	12.40	28,515	+0.15(+1.22%)
Jul 29, 2009	12.44	12.44	12.25	12.25	2,904	-0.20(-1.61%)
Jul 28, 2009	12.50	12.56	12.36	12.45	11,995	-0.11(-0.88%)
Jul 27, 2009	12.72	12.64	12.50	12.56	48,954	+0.07(+0.56%)
Jul 24, 2009	12.71	12.71	12.30	12.49	33,057	-0.06(-0.48%)
Jul 23, 2009	12.93	13.00	12.51	12.55	17,837	-0.15(-1.18%)
Jul 22, 2009	12.57	12.80	12.21	12.70	5,246	-0.12(-0.94%)
Jul 21, 2009	12.75	12.82	12.60	12.82	11,912	+0.02(+0.16%)
Jul 20, 2009	12.80	13.09	12.79	12.80	36,197	+0.09(+0.71%)
Jul 17, 2009	12.43	12.71	11.51	12.71	8,719	-0.03(-0.24%)
Jul 16, 2009	12.55	12.74	12.27	12.74	14,125	+0.07(+0.55%)
Jul 15, 2009	12.20	12.67	12.20	12.67	8,784	+0.62(+5.15%)
Jul 14, 2009	12.15	12.15	12.05	12.05	4,300	-0.15(-1.23%)
Jul 13, 2009	11.93	12.22	11.85	12.20	12,470	+0.37(+3.13%)
Jul 10, 2009	11.90	11.90	11.76	11.83	5,940	+0.00(+0.00%)
Jul 09, 2009	11.67	11.98	11.67	11.83	2,968	-0.01(-0.08%)
Jul 08, 2009	11.80	11.97	11.80	11.84	8,628	-0.06(-0.50%)
Jul 07, 2009	11.88	11.90	11.80	11.90	8,200	+0.05(+0.42%)
Jul 06, 2009	12.01	12.01	11.85	11.85	4,810	-0.32(-2.63%)
Jul 03, 2009	12.02	12.17	12.01	12.17	6,838	+0.03(+0.25%)
Jul 02, 2009	12.18	12.48	12.02	12.14	14,570	-0.11(-0.90%)
Jun 30, 2009	12.35	12.57	12.25	12.25	7,528	-0.05(-0.41%)
Jun 29, 2009	12.49	12.52	12.30	12.30	7,743	-0.07(-0.57%)
Jun 26, 2009	12.35	12.37	12.26	12.37	4,447	-0.01(-0.08%)
Jun 25, 2009	12.18	12.40	12.25	12.38	11,389	+0.22(+1.81%)
Jun 24, 2009	12.30	12.44	12.16	12.16	10,044	+0.00(+0.00%)
Jun 23, 2009	12.68	12.87	12.16	12.16	8,364	-0.49(-3.87%)
Jun 22, 2009	12.99	13.20	12.65	12.65	10,677	-0.46(-3.51%)
Jun 19, 2009	13.00	13.28	13.00	13.11	11,270	+0.11(+0.85%)
Jun 18, 2009	12.96	13.10	12.75	13.00	5,870	+0.04(+0.31%)
Jun 17, 2009	13.00	13.01	12.95	12.96	12,175	-0.09(-0.69%)
Jun 16, 2009	13.34	14.12	13.05	13.05	17,033	-0.16(-1.21%)
Jun 15, 2009	13.06	13.30	13.01	13.21	17,723	+0.01(+0.08%)
Jun 12, 2009	12.66	13.24	12.66	13.20	9,316	+0.38(+2.96%)
Jun 11, 2009	12.51	12.82	12.51	12.82	4,455	+0.23(+1.83%)
Jun 10, 2009	12.74	12.80	12.54	12.59	13,015	+0.28(+2.27%)
Jun 09, 2009	12.50	12.80	12.28	12.31	4,390	-0.08(-0.65%)
Jun 08, 2009	12.73	12.73	12.39	12.39	11,340	-0.26(-2.06%)
Jun 05, 2009	12.52	12.65	12.50	12.65	10,430	+0.35(+2.85%)
Jun 04, 2009	12.44	12.44	12.26	12.30	4,596	+0.02(+0.16%)
Jun 03, 2009	12.40	12.50	12.28	12.28	10,723	-0.21(-1.68%)
Jun 02, 2009	12.39	12.55	12.33	12.49	14,046	+0.19(+1.54%)
Jun 01, 2009	12.00	12.39	12.00	12.30	12,601	+0.39(+3.27%)
May 29, 2009	12.15	12.19	11.91	11.91	8,115	-0.09(-0.75%)
May 28, 2009	11.80	12.00	11.75	12.00	6,009	+0.10(+0.84%)
May 27, 2009	11.76	12.03	11.75	11.90	7,768	-0.10(-0.83%)
May 26, 2009	11.75	12.10	11.75	12.00	9,090	+0.20(+1.69%)
May 25, 2009	11.85	11.85	11.80	11.80	2,200	-0.03(-0.25%)
May 22, 2009	11.72	11.94	11.61	11.83	6,526	-0.07(-0.59%)
May 21, 2009	12.00	12.00	11.80	11.90	11,418	-0.25(-2.06%)
May 20, 2009	11.85	12.17	11.80	12.15	10,395	+0.38(+3.23%)
May 19, 2009	11.40	11.77	11.20	11.77	24,939	+0.36(+3.16%)
May 15, 2009	11.62	11.67	11.26	11.41	14,475	-0.21(-1.81%)
May 14, 2009	11.93	11.93	11.54	11.62	11,690	-0.37(-3.09%)
May 13, 2009	11.93	12.00	11.77	11.99	7,189	-0.18(-1.48%)
May 12, 2009	12.05	12.17	12.00	12.17	6,575	+0.00(+0.00%)
May 11, 2009	12.17	12.17	12.17	12.17	2,280	-0.04(-0.33%)
May 08, 2009	12.21	12.21	11.80	12.21	9,013	+0.16(+1.33%)
May 07, 2009	12.00	12.49	11.85	12.05	23,217	+0.07(+0.58%)
May 06, 2009	11.74	11.99	11.70	11.98	18,876	+0.28(+2.39%)
May 05, 2009	11.49	11.70	11.33	11.70	9,500	+0.22(+1.92%)
May 04, 2009	11.34	11.48	11.25	11.48	12,650	+0.22(+1.95%)
May 01, 2009	11.25	11.38	11.20	11.26	6,264	-0.01(-0.09%)
Apr 30, 2009	11.38	11.39	11.26	11.27	4,080	+0.01(+0.09%)
Apr 29, 2009	11.00	11.30	10.80	11.26	7,467	+0.26(+2.36%)
Apr 28, 2009	10.78	11.00	10.78	11.00	4,265	+0.00(+0.00%)
Apr 27, 2009	11.00	11.00	11.00	11.00	14,376	+0.13(+1.20%)
Apr 24, 2009	10.90	11.06	10.83	10.87	9,442	-0.02(-0.18%)
Apr 23, 2009	10.78	10.90	10.77	10.89	7,550	+0.09(+0.83%)
Apr 22, 2009	10.64	10.85	10.64	10.80	2,092	-0.12(-1.10%)
Apr 21, 2009	10.60	10.92	10.60	10.92	7,935	+0.27(+2.54%)
Apr 20, 2009	10.80	10.80	10.62	10.65	4,850	-0.20(-1.84%)
Apr 17, 2009	10.80	10.94	10.72	10.85	2,099	+0.06(+0.56%)
Apr 16, 2009	10.66	10.85	10.66	10.79	12,750	-0.01(-0.09%)
Apr 15, 2009	10.98	10.98	10.52	10.80	5,100	-0.06(-0.55%)
Apr 14, 2009	10.91	11.01	10.86	10.86	11,372	-0.04(-0.37%)
Apr 13, 2009	10.96	10.96	10.90	10.90	4,972	-0.09(-0.82%)
Apr 09, 2009	10.86	10.99	10.85	10.99	7,257	+0.07(+0.64%)
Apr 08, 2009	10.96	10.96	10.92	10.92	1,669	+0.17(+1.58%)
Apr 07, 2009	10.79	10.97	10.66	10.75	4,616	-0.05(-0.46%)
Apr 06, 2009	10.80	10.80	10.80	10.80	2,200	-0.02(-0.18%)
Apr 03, 2009	10.88	10.94	10.76	10.82	14,118	-0.08(-0.73%)
Apr 02, 2009	10.88	10.90	10.76	10.90	17,998	+0.07(+0.65%)
Apr 01, 2009	10.92	10.95	10.83	10.83	3,225	+0.33(+3.14%)
Mar 31, 2009	10.76	10.76	10.50	10.50	17,121	-0.05(-0.47%)
Mar 30, 2009	11.40	11.24	10.54	10.55	33,800	+0.06(+0.57%)
Mar 26, 2009	10.22	10.49	10.26	10.49	13,336	+0.02(+0.19%)
Mar 25, 2009	10.49	10.49	10.33	10.47	8,264	+0.12(+1.16%)
Mar 24, 2009	10.48	10.48	10.25	10.35	6,363	-0.15(-1.43%)
Mar 23, 2009	10.07	10.50	10.30	10.50	28,401	+0.40(+3.96%)
Mar 20, 2009	10.30	10.44	10.10	10.10	14,813	-0.14(-1.37%)
Mar 19, 2009	10.26	10.35	10.18	10.24	13,732	+0.06(+0.59%)
Mar 18, 2009	10.17	10.18	9.950	10.18	11,749	+0.24(+2.41%)
Mar 17, 2009	10.08	9.980	9.750	9.940	8,359	+0.04(+0.40%)
Mar 16, 2009	9.800	10.16	9.520	9.900	15,087	+0.38(+3.99%)
Mar 13, 2009	9.410	9.930	9.410	9.520	21,246	+0.03(+0.32%)
Mar 12, 2009	9.060	9.490	9.000	9.490	12,987	+0.38(+4.17%)
Mar 11, 2009	9.160	9.420	9.110	9.110	5,965	-0.04(-0.44%)
Mar 10, 2009	8.660	9.360	8.660	9.150	11,821	+0.53(+6.15%)
Mar 09, 2009	8.550	8.850	8.550	8.620	6,247	-0.08(-0.92%)
Mar 06, 2009	8.750	8.750	8.700	8.700	2,600	-0.05(-0.57%)
Mar 05, 2009	8.770	9.000	8.750	8.750	5,926	-0.44(-4.79%)
Mar 04, 2009	8.930	9.200	8.930	9.190	4,312	+0.43(+4.91%)
Mar 02, 2009	9.180	9.180	8.680	8.760	16,200	-0.40(-4.37%)
Feb 27, 2009	8.880	9.160	8.880	9.160	8,144	-0.14(-1.51%)
Feb 26, 2009	9.060	9.380	9.060	9.300	7,950	+0.34(+3.79%)
Feb 25, 2009	8.850	8.960	8.850	8.960	3,040	+0.03(+0.34%)
Feb 24, 2009	8.770	8.950	8.770	8.930	8,771	+0.13(+1.48%)
Feb 23, 2009	9.150	9.250	8.800	8.800	12,058	-0.21(-2.33%)
Feb 20, 2009	9.010	9.150	8.770	9.010	19,149	-0.12(-1.31%)
Feb 19, 2009	9.130	9.210	9.120	9.130	8,390	-0.12(-1.30%)
Feb 18, 2009	9.430	9.440	9.100	9.250	15,210	-0.16(-1.70%)
Feb 17, 2009	9.780	9.810	9.410	9.410	29,873	-0.69(-6.83%)
Feb 13, 2009	10.00	10.23	9.880	10.10	10,714	-0.10(-0.98%)
Feb 12, 2009	10.02	10.20	10.00	10.20	7,103	+0.00(+0.00%)
Feb 11, 2009	10.02	10.30	10.02	10.20	4,452	+0.12(+1.19%)
Feb 10, 2009	10.28	10.28	10.06	10.08	5,095	-0.16(-1.56%)
Feb 09, 2009	10.20	10.33	10.04	10.24	11,318	-0.09(-0.87%)
Feb 06, 2009	10.02	10.33	10.02	10.33	10,200	+0.32(+3.20%)
Feb 05, 2009	10.16	10.23	9.850	10.01	17,368	-0.30(-2.91%)
Feb 04, 2009	10.25	10.31	10.20	10.31	4,239	+0.20(+1.98%)
Feb 03, 2009	9.860	10.33	9.860	10.11	6,674	+0.11(+1.10%)
Feb 02, 2009	9.850	10.01	9.850	10.00	7,650	-0.02(-0.20%)
Jan 30, 2009	10.00	10.20	10.00	10.02	5,715	-0.15(-1.47%)
Jan 29, 2009	10.16	10.29	10.15	10.17	16,200	-0.14(-1.36%)
Jan 28, 2009	10.09	10.31	10.00	10.31	6,931	+0.24(+2.38%)
Jan 27, 2009	9.860	10.07	9.850	10.07	5,694	+0.18(+1.82%)
Jan 26, 2009	9.750	9.980	9.750	9.890	7,650	-0.06(-0.60%)
Jan 23, 2009	9.710	10.00	9.610	9.950	26,925	+0.39(+4.08%)
Jan 22, 2009	9.750	9.760	9.560	9.560	5,697	-0.24(-2.45%)
Jan 21, 2009	9.660	9.880	9.620	9.800	13,020	+0.07(+0.72%)
Jan 20, 2009	9.850	9.860	9.650	9.730	13,400	-0.14(-1.42%)
Jan 19, 2009	9.750	9.870	9.520	9.870	6,500	+0.26(+2.71%)
Jan 16, 2009	9.720	9.950	9.550	9.610	17,625	-0.09(-0.93%)
Jan 15, 2009	9.700	9.910	9.510	9.700	16,300	+0.12(+1.25%)
Jan 14, 2009	9.900	10.05	9.550	9.580	20,107	-0.44(-4.39%)
Jan 13, 2009	9.770	10.20	9.770	10.02	8,084	+0.22(+2.24%)
Jan 12, 2009	10.00	10.10	9.800	9.800	11,900	-0.11(-1.11%)
Jan 09, 2009	10.10	10.19	9.900	9.910	22,374	-0.27(-2.65%)
Jan 08, 2009	10.03	10.25	10.00	10.18	13,253	+0.17(+1.70%)
Jan 07, 2009	10.50	10.51	10.01	10.01	23,555	-0.54(-5.12%)
Jan 06, 2009	10.57	10.67	10.16	10.55	16,840	+0.30(+2.93%)
Jan 05, 2009	9.770	10.70	9.700	10.25	17,578	+0.30(+3.02%)
Jan 02, 2009	9.340	9.950	9.340	9.950	10,951	+0.83(+9.10%)
Jan 01, 2009	9.190	9.270	9.080	9.120	0	+0.00(+0.00%)
Dec 31, 2008	9.190	9.270	9.080	9.120	22,760	+0.12(+1.33%)
Dec 30, 2008	8.720	9.050	8.720	9.000	28,585	+0.34(+3.93%)
Dec 29, 2008	8.850	8.890	8.600	8.660	28,372	-0.04(-0.46%)
Dec 24, 2008	8.700	8.790	8.600	8.700	6,445	+0.00(+0.00%)
Dec 23, 2008	8.710	8.750	8.600	8.700	17,558	-0.15(-1.69%)
Dec 22, 2008	8.750	8.900	8.700	8.850	18,702	-0.04(-0.45%)
Dec 19, 2008	8.800	8.890	8.700	8.890	18,514	-0.04(-0.45%)
Dec 18, 2008	8.850	8.960	8.800	8.930	19,657	-0.08(-0.89%)
Dec 17, 2008			9.010	9.010	32	+0.00(+0.00%)
Dec 16, 2008	8.890	9.130	8.720	9.010	28,932	+0.12(+1.35%)
Dec 15, 2008	8.750	9.240	8.750	8.890	28,446	-0.11(-1.22%)
Dec 12, 2008	8.990	9.000	8.700	9.000	10,445	-0.03(-0.33%)
Dec 11, 2008	8.870	9.300	8.670	9.030	39,345	-0.05(-0.55%)
Dec 10, 2008	9.000	9.260	9.000	9.080	19,955	-0.02(-0.22%)
Dec 09, 2008	9.150	9.240	8.900	9.100	15,582	-0.19(-2.05%)
Dec 08, 2008	9.270	9.300	8.900	9.290	42,651	+0.41(+4.62%)
Dec 05, 2008	8.840	8.890	8.330	8.880	22,340	+0.21(+2.42%)
Dec 04, 2008	8.950	8.960	8.670	8.670	27,846	-0.28(-3.13%)
Dec 03, 2008	9.000	9.240	8.850	8.950	28,161	-0.15(-1.65%)
Dec 02, 2008	9.250	9.400	9.000	9.100	12,670	-0.10(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.