Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	15.22	15.22	15.11	15.12	5,356	-0.08(-0.53%)
Nov 29, 2012	15.25	15.25	15.20	15.20	1,641	+0.05(+0.33%)
Nov 28, 2012	15.20	15.20	15.04	15.15	1,380	-0.15(-0.98%)
Nov 27, 2012	15.26	15.30	15.05	15.30	3,511	+0.16(+1.06%)
Nov 26, 2012	15.30	15.30	15.14	15.14	22,659	-0.20(-1.30%)
Nov 24, 2012	15.26	15.34	15.26	15.34	700	+0.00(+0.00%)
Nov 23, 2012	15.26	15.34	15.26	15.34	700	+0.23(+1.52%)
Nov 22, 2012	15.21	15.21	15.11	15.11	1,279	-0.09(-0.59%)
Nov 21, 2012	15.20	15.20	15.10	15.20	2,300	+0.02(+0.13%)
Nov 20, 2012	15.19	15.19	15.18	15.18	200	-0.12(-0.78%)
Nov 19, 2012	15.08	15.30	15.08	15.30	1,125	+0.44(+2.96%)
Nov 16, 2012	14.80	14.90	14.80	14.86	3,285	+0.09(+0.61%)
Nov 15, 2012	14.91	14.93	14.77	14.77	10,179	-0.28(-1.86%)
Nov 14, 2012	15.30	15.35	15.05	15.05	11,852	-0.29(-1.89%)
Nov 13, 2012	15.36	15.36	15.33	15.34	1,550	-0.04(-0.26%)
Nov 12, 2012	15.36	15.50	15.32	15.38	7,374	-0.07(-0.45%)
Nov 09, 2012	15.36	15.46	15.34	15.45	20,506	+0.03(+0.19%)
Nov 08, 2012	15.48	15.48	15.42	15.42	9,389	-0.18(-1.15%)
Nov 07, 2012	15.81	15.81	15.60	15.60	3,355	-0.25(-1.58%)
Nov 06, 2012	15.64	15.85	15.64	15.85	4,647	+0.25(+1.60%)
Nov 05, 2012	15.54	15.64	15.41	15.60	42,506	-0.02(-0.13%)
Nov 02, 2012	15.74	15.74	15.62	15.62	2,350	-0.23(-1.45%)
Nov 01, 2012	15.60	15.85	15.60	15.85	4,562	+0.25(+1.60%)
Oct 31, 2012	15.68	15.74	15.60	15.60	3,774	+0.00(+0.00%)
Oct 30, 2012	15.42	15.67	15.42	15.60	7,390	+0.33(+2.16%)
Oct 29, 2012	15.28	15.28	15.27	15.27	400	-0.20(-1.29%)
Oct 26, 2012	15.45	15.49	15.42	15.47	7,695	+0.04(+0.26%)
Oct 25, 2012	15.51	15.51	15.42	15.43	2,500	+0.07(+0.46%)
Oct 24, 2012	15.36	15.50	15.35	15.36	5,414	-0.04(-0.26%)
Oct 23, 2012	15.45	15.45	15.25	15.40	3,586	-0.20(-1.28%)
Oct 19, 2012	15.77	15.77	15.60	15.60	2,134	-0.16(-1.02%)
Oct 18, 2012	15.74	15.76	15.74	15.76	1,141	-0.04(-0.25%)
Oct 17, 2012	15.84	15.84	15.77	15.80	2,596	+0.00(+0.00%)
Oct 16, 2012	15.79	15.81	15.78	15.80	3,122	+0.05(+0.32%)
Oct 15, 2012	15.75	15.75	15.74	15.75	1,425	+0.01(+0.06%)
Oct 12, 2012	15.71	15.74	15.71	15.74	4,215	-0.01(-0.06%)
Oct 11, 2012	15.56	15.75	15.55	15.75	9,190	+0.21(+1.35%)
Oct 10, 2012	15.63	15.68	15.53	15.54	2,900	-0.16(-1.02%)
Oct 09, 2012	15.66	15.87	15.66	15.70	16,424	+0.04(+0.26%)
Oct 05, 2012		15.66	15.66	15.66	0	+0.16(+1.03%)
Oct 04, 2012	15.45	15.50	15.44	15.50	1,611	+0.11(+0.71%)
Oct 03, 2012	15.45	15.45	15.34	15.39	27,157	-0.08(-0.52%)
Oct 02, 2012	15.32	15.47	15.32	15.47	633	-0.06(-0.39%)
Oct 01, 2012	15.45	15.53	15.45	15.53	578	+0.06(+0.39%)
Sep 28, 2012	15.48	15.48	15.25	15.47	4,657	-0.03(-0.19%)
Sep 27, 2012	15.47	15.50	15.40	15.50	7,298	+0.16(+1.04%)
Sep 26, 2012	15.52	15.52	15.34	15.34	2,506	-0.24(-1.54%)
Sep 25, 2012	15.66	15.66	15.58	15.58	3,403	-0.14(-0.89%)
Sep 24, 2012	15.75	15.75	15.68	15.72	2,597	-0.13(-0.82%)
Sep 21, 2012	15.68	15.85	15.68	15.85	8,879	+0.33(+2.13%)
Sep 20, 2012	15.42	15.66	15.42	15.52	1,387	+0.00(+0.00%)
Sep 19, 2012	15.46	15.52	15.46	15.52	1,500	+0.10(+0.65%)
Sep 18, 2012	15.44	15.55	15.39	15.42	2,002	-0.18(-1.15%)
Sep 17, 2012	15.49	15.62	15.46	15.60	9,900	+0.06(+0.39%)
Sep 14, 2012	15.60	15.66	15.54	15.54	4,935	-0.01(-0.06%)
Sep 13, 2012	15.25	15.55	15.17	15.55	9,271	+0.31(+2.03%)
Sep 12, 2012	15.45	15.45	15.16	15.24	10,210	-0.26(-1.68%)
Sep 11, 2012	15.43	15.50	15.43	15.50	1,863	-0.03(-0.19%)
Sep 10, 2012	15.40	15.53	15.40	15.53	500	+0.18(+1.17%)
Sep 07, 2012	15.28	15.36	15.28	15.35	3,205	+0.08(+0.52%)
Sep 06, 2012	15.30	15.36	15.26	15.27	15,257	+0.07(+0.46%)
Sep 05, 2012	15.23	15.23	15.20	15.20	1,565	+0.04(+0.26%)
Sep 04, 2012	15.20	15.20	15.15	15.16	1,605	-0.19(-1.24%)
Aug 31, 2012		15.35	15.35	15.35	0	+0.08(+0.52%)
Aug 30, 2012	15.28	15.28	15.20	15.27	5,520	-0.06(-0.39%)
Aug 29, 2012	15.43	15.43	15.25	15.33	3,744	-0.22(-1.41%)
Aug 27, 2012	15.51	15.61	15.50	15.55	12,328	+0.05(+0.32%)
Aug 24, 2012	15.55	15.59	15.44	15.50	2,277	-0.04(-0.26%)
Aug 23, 2012	15.51	15.54	15.50	15.54	5,300	+0.03(+0.19%)
Aug 22, 2012	15.64	15.67	15.50	15.51	2,050	-0.16(-1.02%)
Aug 21, 2012	15.56	15.67	15.56	15.67	737	+0.25(+1.62%)
Aug 20, 2012	15.35	15.50	15.35	15.42	9,796	-0.07(-0.45%)
Aug 17, 2012	15.39	15.67	15.39	15.49	2,359	+0.10(+0.65%)
Aug 16, 2012	15.15	15.39	15.15	15.39	6,875	+0.21(+1.38%)
Aug 15, 2012	15.09	15.19	15.09	15.18	4,618	+0.00(+0.00%)
Aug 14, 2012		15.18	15.18	15.18	5	+0.00(+0.00%)
Aug 13, 2012	15.24	15.25	15.18	15.18	4,522	-0.07(-0.46%)
Aug 11, 2012	15.25	15.25	15.25	15.25	0	+0.00(+0.00%)
Aug 10, 2012	15.25	15.25	15.25	15.25	0	+0.00(+0.00%)
Aug 09, 2012	15.17	15.28	15.17	15.25	1,850	+0.00(+0.00%)
Aug 08, 2012	15.15	15.25	15.15	15.25	4,688	+0.00(+0.00%)
Aug 07, 2012	15.06	15.25	15.06	15.25	3,924	+0.15(+0.99%)
Aug 03, 2012		15.10	15.10	15.10	0	+0.20(+1.34%)
Aug 02, 2012	15.05	15.05	14.82	14.90	7,193	-0.17(-1.13%)
Aug 01, 2012	15.06	15.08	15.05	15.07	5,858	-0.02(-0.13%)
Jul 31, 2012	15.08	15.10	15.06	15.09	4,161	+0.05(+0.33%)
Jul 30, 2012	15.13	15.13	15.04	15.04	1,821	-0.09(-0.59%)
Jul 27, 2012	14.90	15.18	14.90	15.13	8,528	+0.20(+1.34%)
Jul 26, 2012	14.90	14.94	14.88	14.93	5,452	+0.02(+0.13%)
Jul 25, 2012	14.97	14.97	14.91	14.91	1,345	+0.01(+0.07%)
Jul 24, 2012	14.93	14.98	14.90	14.90	2,614	-0.08(-0.53%)
Jul 23, 2012	14.95	14.98	14.90	14.98	2,306	+0.03(+0.20%)
Jul 20, 2012	14.85	14.97	14.85	14.95	2,880	+0.00(+0.00%)
Jul 19, 2012	14.93	15.03	14.92	14.95	2,275	+0.15(+1.01%)
Jul 18, 2012	14.81	14.85	14.80	14.80	2,871	+0.00(+0.00%)
Jul 17, 2012	14.67	14.81	14.67	14.80	2,850	-0.04(-0.27%)
Jul 16, 2012	14.75	15.10	14.75	14.84	8,362	+0.09(+0.61%)
Jul 13, 2012	14.60	14.75	14.60	14.75	6,898	+0.10(+0.68%)
Jul 12, 2012	14.67	14.67	14.51	14.65	1,796	-0.09(-0.61%)
Jul 11, 2012	14.75	14.77	14.72	14.74	2,345	-0.07(-0.47%)
Jul 10, 2012	15.16	15.16	14.81	14.81	2,040	-0.11(-0.74%)
Jul 09, 2012	15.00	15.00	14.85	14.92	838	-0.09(-0.60%)
Jul 06, 2012	15.10	15.10	15.01	15.01	1,400	-0.27(-1.77%)
Jul 05, 2012	15.10	15.28	15.10	15.28	2,165	+0.08(+0.53%)
Jul 04, 2012	15.30	15.30	15.20	15.20	425	-0.10(-0.65%)
Jul 03, 2012	15.07	15.30	15.07	15.30	47,390	+0.15(+0.99%)
Jun 29, 2012		15.15	15.15	15.15	0	+0.35(+2.36%)
Jun 28, 2012	14.51	14.80	14.51	14.80	4,625	+0.22(+1.51%)
Jun 27, 2012	14.61	14.70	14.58	14.58	2,890	-0.03(-0.21%)
Jun 26, 2012	14.72	14.72	14.61	14.61	2,443	-0.33(-2.21%)
Jun 25, 2012	14.67	14.94	14.62	14.94	3,456	+0.25(+1.70%)
Jun 22, 2012	14.82	14.82	14.69	14.69	2,060	-0.13(-0.88%)
Jun 21, 2012	14.90	15.01	14.82	14.82	5,967	-0.32(-2.11%)
Jun 20, 2012	15.13	15.14	15.13	15.14	600	-0.02(-0.13%)
Jun 19, 2012	14.96	15.20	14.96	15.16	1,561	+0.11(+0.73%)
Jun 18, 2012	15.00	15.05	15.00	15.05	4,320	-0.02(-0.13%)
Jun 15, 2012	14.97	15.07	14.86	15.07	2,036	+0.15(+1.01%)
Jun 14, 2012	14.99	14.99	14.92	14.92	1,546	+0.00(+0.00%)
Jun 13, 2012	14.89	14.98	14.89	14.92	2,364	+0.11(+0.74%)
Jun 12, 2012	14.87	14.87	14.81	14.81	499	-0.04(-0.27%)
Jun 11, 2012	14.88	14.88	14.81	14.85	2,355	-0.02(-0.13%)
Jun 08, 2012	15.00	15.00	14.87	14.87	2,992	-0.33(-2.17%)
Jun 07, 2012	15.18	15.25	15.16	15.20	19,060	-0.07(-0.46%)
Jun 06, 2012	15.46	15.46	15.27	15.27	8,400	+0.07(+0.46%)
Jun 05, 2012	14.62	15.27	14.62	15.20	4,306	+0.18(+1.20%)
Jun 04, 2012	14.97	15.09	14.89	15.02	928	+0.12(+0.81%)
Jun 02, 2012	15.00	15.00	14.77	14.90	1,100	+0.00(+0.00%)
Jun 01, 2012	15.00	15.00	14.77	14.90	1,100	-0.10(-0.67%)
May 31, 2012	15.25	15.25	15.00	15.00	520	-0.15(-0.99%)
May 30, 2012	15.30	15.30	15.15	15.15	2,104	-0.15(-0.98%)
May 29, 2012	15.45	15.45	15.30	15.30	4,760	+0.30(+2.00%)
May 28, 2012	14.92	15.00	14.91	15.00	1,700	-0.10(-0.66%)
May 25, 2012		15.10	15.10	15.10	50	+0.00(+0.00%)
May 24, 2012	15.24	15.24	15.10	15.10	1,600	+0.01(+0.07%)
May 23, 2012	15.10	15.20	15.08	15.09	2,534	-0.19(-1.24%)
May 22, 2012	15.25	15.29	15.25	15.28	1,335	+0.17(+1.13%)
May 18, 2012		15.11	15.11	15.11	0	+0.00(+0.00%)
May 17, 2012	15.07	15.19	15.01	15.11	2,600	+0.02(+0.13%)
May 16, 2012	15.40	15.41	14.97	15.09	3,600	-0.14(-0.92%)
May 15, 2012	15.64	15.88	15.23	15.23	3,324	-0.41(-2.62%)
May 14, 2012	15.97	15.97	15.64	15.64	1,700	-0.17(-1.08%)
May 11, 2012	15.81	15.81	15.81	15.81	322	-0.20(-1.25%)
May 10, 2012	15.99	16.01	15.99	16.01	352	+0.02(+0.13%)
May 09, 2012	15.80	16.01	15.80	15.99	1,394	+0.05(+0.31%)
May 08, 2012	15.72	15.97	15.72	15.94	1,131	-0.06(-0.38%)
May 07, 2012	16.00	16.01	16.00	16.00	2,285	-0.11(-0.68%)
May 04, 2012	16.31	16.31	16.05	16.11	3,972	-0.11(-0.68%)
May 03, 2012	16.19	16.30	16.18	16.22	5,681	+0.03(+0.19%)
May 02, 2012	16.40	16.40	16.19	16.19	4,599	-0.25(-1.52%)
May 01, 2012	16.29	16.44	16.29	16.44	1,354	+0.14(+0.86%)
Apr 30, 2012	16.28	16.30	16.28	16.30	5,710	+0.05(+0.31%)
Apr 27, 2012	16.18	16.25	16.18	16.25	32,070	+0.03(+0.18%)
Apr 26, 2012	16.12	16.22	16.11	16.22	17,824	-0.03(-0.18%)
Apr 25, 2012	16.11	16.25	16.11	16.25	10,570	+0.18(+1.12%)
Apr 24, 2012	16.14	16.20	16.07	16.07	5,397	-0.11(-0.68%)
Apr 23, 2012	16.26	16.27	16.12	16.18	7,734	-0.27(-1.64%)
Apr 20, 2012	16.37	16.45	16.37	16.45	2,611	+0.10(+0.61%)
Apr 19, 2012	16.30	16.49	16.30	16.35	5,470	+0.04(+0.25%)
Apr 18, 2012	16.27	16.38	16.27	16.31	5,728	-0.02(-0.12%)
Apr 17, 2012	16.40	16.40	16.20	16.33	26,923	+0.04(+0.25%)
Apr 16, 2012	16.33	16.37	16.29	16.29	6,376	-0.05(-0.31%)
Apr 13, 2012	16.35	16.35	16.28	16.34	2,515	-0.07(-0.43%)
Apr 12, 2012	16.34	16.49	16.34	16.41	14,453	+0.10(+0.61%)
Apr 11, 2012	16.24	16.33	16.24	16.31	5,133	+0.10(+0.62%)
Apr 10, 2012	16.29	16.30	16.21	16.21	10,078	-0.10(-0.61%)
Apr 09, 2012	16.38	16.38	16.29	16.31	4,745	-0.17(-1.03%)
Apr 05, 2012	16.45	16.51	16.43	16.48	11,423	-0.02(-0.12%)
Apr 04, 2012	16.61	16.61	16.43	16.50	12,690	-0.35(-2.08%)
Apr 03, 2012	16.88	16.88	16.85	16.85	6,495	-0.06(-0.35%)
Apr 02, 2012	16.89	17.01	16.87	16.91	9,451	-0.01(-0.06%)
Mar 30, 2012	16.67	16.93	16.67	16.92	3,939	+0.41(+2.48%)
Mar 29, 2012	16.80	16.80	16.46	16.51	10,228	-0.32(-1.90%)
Mar 28, 2012	16.86	17.00	16.80	16.83	11,527	-0.07(-0.41%)
Mar 27, 2012	16.87	16.94	16.81	16.90	3,904	+0.00(+0.00%)
Mar 26, 2012	16.75	16.96	16.75	16.90	4,420	+0.18(+1.08%)
Mar 23, 2012	16.60	16.72	16.50	16.72	4,301	+0.20(+1.21%)
Mar 22, 2012	16.72	16.79	16.35	16.52	14,104	-0.34(-2.02%)
Mar 21, 2012	17.08	17.14	16.82	16.86	7,457	-0.23(-1.35%)
Mar 20, 2012	17.21	17.21	17.06	17.09	3,668	-0.35(-2.01%)
Mar 19, 2012	17.41	17.44	17.34	17.44	727	-0.10(-0.57%)
Mar 16, 2012		17.54	17.54	17.54	135	+0.00(+0.00%)
Mar 15, 2012	17.30	17.54	17.30	17.54	4,182	+0.17(+0.98%)
Mar 14, 2012	17.56	17.56	17.17	17.37	8,168	-0.21(-1.19%)
Mar 13, 2012	17.50	17.58	17.41	17.58	3,819	+0.12(+0.69%)
Mar 12, 2012	17.40	17.49	17.24	17.46	7,974	+0.11(+0.63%)
Mar 09, 2012	17.34	17.35	17.29	17.35	1,050	+0.07(+0.41%)
Mar 08, 2012	17.21	17.33	17.17	17.28	7,665	+0.06(+0.35%)
Mar 07, 2012	17.23	17.24	17.05	17.22	7,948	+0.06(+0.35%)
Mar 06, 2012	17.32	17.45	17.09	17.16	7,511	-0.42(-2.39%)
Mar 05, 2012	17.75	17.75	17.51	17.58	6,460	-0.11(-0.62%)
Mar 02, 2012	17.55	17.88	17.55	17.69	10,601	+0.05(+0.28%)
Mar 01, 2012	17.40	17.64	17.40	17.64	5,698	+0.24(+1.38%)
Feb 29, 2012	17.57	17.57	17.36	17.40	9,600	-0.13(-0.74%)
Feb 28, 2012	17.52	17.58	17.49	17.53	3,350	-0.05(-0.28%)
Feb 27, 2012	17.20	17.59	17.20	17.58	9,347	-0.04(-0.23%)
Feb 24, 2012	17.40	17.62	17.40	17.62	9,700	+0.18(+1.03%)
Feb 23, 2012	17.38	17.45	17.24	17.44	12,759	+0.17(+0.98%)
Feb 22, 2012	17.23	17.38	17.16	17.27	16,474	-0.11(-0.63%)
Feb 21, 2012	17.21	17.42	17.21	17.38	6,279	+0.18(+1.05%)
Feb 17, 2012		17.20	17.20	17.20	0	-0.03(-0.17%)
Feb 16, 2012	17.04	17.23	17.00	17.23	7,055	+0.22(+1.29%)
Feb 15, 2012	17.07	17.07	17.01	17.01	2,036	+0.08(+0.47%)
Feb 14, 2012	17.00	17.03	16.91	16.93	9,544	-0.07(-0.41%)
Feb 13, 2012	16.90	17.04	16.89	17.00	6,332	+0.13(+0.77%)
Feb 10, 2012	16.90	16.90	16.82	16.87	2,800	-0.09(-0.53%)
Feb 09, 2012	16.95	16.96	16.86	16.96	5,143	+0.08(+0.47%)
Feb 08, 2012	16.95	17.00	16.85	16.88	7,125	-0.03(-0.18%)
Feb 07, 2012	17.03	17.05	16.82	16.91	13,313	-0.02(-0.12%)
Feb 06, 2012	17.09	17.09	16.77	16.93	14,905	+0.13(+0.77%)
Feb 03, 2012	16.76	16.90	16.69	16.80	7,342	-0.07(-0.41%)
Feb 02, 2012	16.58	16.87	16.56	16.87	3,074	+0.31(+1.87%)
Feb 01, 2012	16.54	16.64	16.54	16.56	1,370	+0.10(+0.61%)
Jan 31, 2012	16.45	16.51	16.45	16.46	3,610	+0.06(+0.37%)
Jan 30, 2012	16.06	16.52	16.05	16.40	19,225	+0.30(+1.86%)
Jan 27, 2012	16.11	16.15	16.10	16.10	2,123	-0.03(-0.19%)
Jan 26, 2012	16.45	16.64	16.13	16.13	10,046	-0.28(-1.71%)
Jan 25, 2012	16.20	16.41	16.02	16.41	22,934	+0.15(+0.92%)
Jan 24, 2012	16.24	16.35	16.24	16.26	1,616	-0.15(-0.91%)
Jan 23, 2012	16.40	16.59	16.38	16.41	7,110	-0.01(-0.06%)
Jan 20, 2012	16.32	16.50	16.30	16.42	7,151	+0.00(+0.00%)
Jan 19, 2012	16.44	16.44	16.31	16.42	2,497	+0.02(+0.12%)
Jan 18, 2012	16.05	16.40	16.00	16.40	11,595	+0.32(+1.99%)
Jan 17, 2012	16.30	16.34	16.08	16.08	6,285	-0.17(-1.05%)
Jan 16, 2012	16.07	16.25	16.07	16.25	4,809	+0.17(+1.06%)
Jan 13, 2012	16.24	16.24	16.08	16.08	3,394	-0.17(-1.05%)
Jan 12, 2012	16.15	16.25	16.14	16.25	3,616	+0.11(+0.68%)
Jan 11, 2012	16.05	16.18	16.02	16.14	5,176	-0.06(-0.37%)
Jan 10, 2012	16.19	16.33	16.15	16.20	8,468	+0.07(+0.43%)
Jan 09, 2012	16.13	16.13	16.13	16.13	740	+0.03(+0.19%)
Jan 06, 2012	16.16	16.16	16.07	16.10	2,692	-0.05(-0.31%)
Jan 05, 2012	16.14	16.15	16.14	16.15	834	-0.05(-0.31%)
Jan 04, 2012	16.26	16.27	16.05	16.20	7,368	+0.20(+1.25%)
Dec 30, 2011	15.99	16.00	15.99	16.00	1,512	+0.00(+0.00%)
Dec 29, 2011	15.62	16.00	15.59	16.00	8,005	+0.37(+2.37%)
Dec 28, 2011	15.50	15.65	15.32	15.63	33,156	+0.14(+0.90%)
Dec 23, 2011	15.16	15.49	15.49	15.49	13,889	+0.10(+0.65%)
Dec 21, 2011	15.25	15.39	14.96	15.39	20,000	+0.27(+1.79%)
Dec 20, 2011	15.07	15.20	15.02	15.12	7,234	-0.27(-1.75%)
Dec 19, 2011	15.41	15.43	15.30	15.39	2,900	+0.02(+0.13%)
Dec 16, 2011	15.38	15.49	15.26	15.37	8,896	+0.12(+0.79%)
Dec 15, 2011	15.35	15.47	15.01	15.25	12,678	+0.15(+0.99%)
Dec 14, 2011	15.40	15.40	15.04	15.10	5,165	-0.28(-1.82%)
Dec 13, 2011	15.60	15.60	15.38	15.38	11,430	+0.00(+0.00%)
Dec 12, 2011	15.46	15.46	15.37	15.38	4,121	-0.37(-2.35%)
Dec 09, 2011	15.60	15.75	15.45	15.75	21,135	+0.21(+1.35%)
Dec 08, 2011	15.50	15.78	15.50	15.54	10,025	-0.40(-2.51%)
Dec 07, 2011	15.90	15.94	15.77	15.94	6,150	+0.07(+0.44%)
Dec 06, 2011	15.90	15.90	15.87	15.87	11,709	-0.04(-0.25%)
Dec 05, 2011	15.93	16.09	15.90	15.91	6,690	-0.01(-0.06%)
Dec 02, 2011	15.89	15.94	15.81	15.92	5,534	+0.12(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.