Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.2600	0.2700	0.2550	0.2700	85,625	+0.02(+8.00%)
Nov 27, 2009	0.2450	0.2550	0.2400	0.2500	382,600	+0.01(+4.17%)
Nov 26, 2009	0.2300	0.2400	0.2200	0.2400	322,700	+0.01(+2.13%)
Nov 25, 2009	0.2200	0.2350	0.2200	0.2350	9,200	+0.00(+2.17%)
Nov 24, 2009	0.2300	0.2300	0.2250	0.2300	40,550	+0.00(+0.00%)
Nov 23, 2009	0.2200	0.2300	0.2200	0.2300	86,500	+0.00(+0.00%)
Nov 20, 2009	0.2300	0.2350	0.2200	0.2300	162,000	+0.00(+0.00%)
Nov 19, 2009	0.2300	0.2300	0.2300	0.2300	84,000	+0.00(+0.00%)
Nov 18, 2009	0.2400	0.2400	0.2200	0.2300	429,200	+0.00(+0.00%)
Nov 17, 2009	0.2250	0.2400	0.2250	0.2300	741,800	+0.01(+2.22%)
Nov 16, 2009	0.2450	0.2450	0.2200	0.2250	278,175	-0.01(-4.26%)
Nov 13, 2009	0.2350	0.2450	0.2300	0.2350	197,150	-0.01(-2.08%)
Nov 12, 2009	0.2450	0.2500	0.2400	0.2400	78,000	-0.01(-4.00%)
Nov 11, 2009	0.2450	0.2500	0.2300	0.2500	165,000	+0.01(+2.04%)
Nov 10, 2009	0.2500	0.2500	0.2400	0.2450	199,500	-0.01(-2.00%)
Nov 09, 2009	0.2450	0.2500	0.2450	0.2500	113,500	+0.01(+4.17%)
Nov 06, 2009	0.2450	0.2550	0.2300	0.2400	619,800	-0.01(-4.00%)
Nov 05, 2009	0.2500	0.2500	0.2450	0.2500	160,230	+0.00(+0.00%)
Nov 04, 2009	0.2500	0.2500	0.2500	0.2500	28,000	+0.00(+0.00%)
Nov 03, 2009	0.2550	0.2600	0.2450	0.2500	115,028	-0.01(-3.85%)
Nov 02, 2009	0.2650	0.2650	0.2600	0.2600	52,000	+0.00(+0.00%)
Oct 30, 2009	0.2650	0.2700	0.2500	0.2600	139,150	-0.01(-1.89%)
Oct 29, 2009	0.2800	0.2800	0.2550	0.2650	293,300	-0.02(-5.36%)
Oct 28, 2009	0.2850	0.2850	0.2600	0.2800	234,812	+0.02(+7.69%)
Oct 27, 2009	0.2600	0.2950	0.2600	0.2600	352,600	+0.00(+0.00%)
Oct 26, 2009	0.2550	0.2600	0.2550	0.2600	69,100	+0.01(+1.96%)
Oct 23, 2009	0.2550	0.2550	0.2550	0.2550	12,500	+0.00(+0.00%)
Oct 22, 2009	0.2550	0.2550	0.2500	0.2550	54,000	+0.00(+0.00%)
Oct 21, 2009	0.2500	0.2550	0.2450	0.2550	146,700	+0.00(+0.00%)
Oct 20, 2009	0.2500	0.2550	0.2500	0.2550	216,080	+0.00(+0.00%)
Oct 19, 2009	0.2500	0.2600	0.2500	0.2550	117,250	+0.01(+4.08%)
Oct 16, 2009	0.2500	0.2550	0.2400	0.2450	114,900	-0.01(-2.00%)
Oct 15, 2009	0.2600	0.2600	0.2500	0.2500	178,475	-0.01(-1.96%)
Oct 14, 2009	0.2600	0.2600	0.2500	0.2550	69,000	+0.00(+0.00%)
Oct 13, 2009	0.2650	0.2650	0.2550	0.2550	94,340	-0.01(-3.77%)
Oct 09, 2009	0.2600	0.2650	0.2600	0.2650	13,260	+0.00(+0.00%)
Oct 08, 2009	0.2650	0.2650	0.2600	0.2650	28,250	-0.01(-1.85%)
Oct 07, 2009	0.2700	0.2700	0.2700	0.2700	4,500	+0.01(+3.85%)
Oct 06, 2009	0.2700	0.2700	0.2600	0.2600	49,300	-0.01(-1.89%)
Oct 05, 2009	0.2650	0.2700	0.2600	0.2650	55,250	+0.01(+3.92%)
Oct 02, 2009	0.2550	0.2650	0.2550	0.2550	241,500	-0.02(-5.56%)
Oct 01, 2009	0.2600	0.2700	0.2600	0.2700	52,701	+0.01(+1.89%)
Sep 30, 2009	0.2700	0.2700	0.2650	0.2650	32,800	+0.00(+0.00%)
Sep 29, 2009	0.2650	0.2700	0.2600	0.2650	58,273	-0.01(-1.85%)
Sep 28, 2009	0.2700	0.2700	0.2650	0.2700	121,000	+0.01(+3.85%)
Sep 25, 2009	0.2700	0.2700	0.2600	0.2600	180,500	-0.01(-3.70%)
Sep 24, 2009	0.2700	0.2700	0.2550	0.2700	104,700	+0.00(+0.00%)
Sep 23, 2009	0.2500	0.2750	0.2500	0.2700	319,350	+0.03(+12.50%)
Sep 22, 2009	0.2450	0.2500	0.2400	0.2400	266,500	+0.00(+0.00%)
Sep 21, 2009	0.2500	0.2600	0.2400	0.2400	77,343	-0.02(-7.69%)
Sep 18, 2009	0.2550	0.2600	0.2500	0.2600	41,000	+0.01(+1.96%)
Sep 17, 2009	0.2650	0.2700	0.2550	0.2550	72,900	-0.01(-1.92%)
Sep 16, 2009	0.2700	0.2700	0.2600	0.2600	72,750	-0.02(-5.45%)
Sep 15, 2009	0.2750	0.2750	0.2500	0.2750	69,200	-0.01(-1.79%)
Sep 14, 2009	0.2500	0.2800	0.2500	0.2800	160,800	+0.04(+16.67%)
Sep 11, 2009	0.2500	0.2550	0.2300	0.2400	208,300	-0.03(-11.11%)
Sep 10, 2009	0.2650	0.2800	0.2650	0.2700	261,700	+0.02(+8.00%)
Sep 09, 2009	0.2700	0.2700	0.2500	0.2500	130,007	-0.02(-5.66%)
Sep 08, 2009	0.2750	0.2750	0.2600	0.2650	85,620	-0.01(-1.85%)
Sep 04, 2009	0.2700	0.2750	0.2650	0.2700	88,000	+0.00(+0.00%)
Sep 03, 2009	0.2700	0.2700	0.2550	0.2700	166,250	+0.01(+1.89%)
Sep 02, 2009	0.2650	0.2700	0.2600	0.2650	47,500	+0.00(+0.00%)
Sep 01, 2009	0.2600	0.2650	0.2600	0.2650	24,000	+0.00(+0.00%)
Aug 31, 2009	0.2650	0.2700	0.2550	0.2650	80,961	+0.00(+0.00%)
Aug 28, 2009	0.2700	0.2700	0.2600	0.2650	80,000	+0.00(+0.00%)
Aug 27, 2009	0.2650	0.2700	0.2650	0.2650	26,500	+0.00(+0.00%)
Aug 26, 2009	0.2650	0.2700	0.2650	0.2650	19,000	-0.01(-1.85%)
Aug 25, 2009	0.2700	0.2700	0.2650	0.2700	38,300	+0.00(+0.00%)
Aug 24, 2009	0.2800	0.2800	0.2700	0.2700	20,500	-0.01(-3.57%)
Aug 21, 2009	0.2800	0.2850	0.2700	0.2800	140,500	+0.00(+0.00%)
Aug 20, 2009	0.2900	0.2950	0.2700	0.2800	85,150	-0.00(-1.75%)
Aug 19, 2009	0.2900	0.2950	0.2850	0.2850	191,850	-0.01(-1.72%)
Aug 18, 2009	0.2900	0.2900	0.2850	0.2900	108,950	+0.00(+0.00%)
Aug 17, 2009	0.2900	0.2900	0.2700	0.2900	87,700	+0.01(+1.75%)
Aug 14, 2009	0.2900	0.2900	0.2800	0.2850	121,500	+0.00(+0.00%)
Aug 13, 2009	0.2650	0.2900	0.2550	0.2850	138,550	+0.02(+7.55%)
Aug 12, 2009	0.2650	0.2700	0.2600	0.2650	35,750	+0.01(+1.92%)
Aug 11, 2009	0.2550	0.2600	0.2550	0.2600	21,000	+0.01(+1.96%)
Aug 10, 2009	0.2550	0.2600	0.2550	0.2550	211,831	+0.00(+0.00%)
Aug 07, 2009	0.2400	0.2600	0.2400	0.2550	104,000	+0.00(+0.00%)
Aug 06, 2009	0.2400	0.2600	0.2400	0.2550	34,450	+0.02(+6.25%)
Aug 05, 2009	0.2400	0.2500	0.2300	0.2400	257,341	-0.01(-4.00%)
Aug 04, 2009	0.2450	0.2500	0.2400	0.2500	55,500	+0.02(+6.38%)
Jul 31, 2009	0.2500	0.2500	0.2350	0.2350	62,000	-0.03(-9.62%)
Jul 30, 2009	0.2550	0.2600	0.2550	0.2600	53,900	+0.01(+1.96%)
Jul 29, 2009	0.2650	0.2650	0.2500	0.2550	60,000	-0.01(-1.92%)
Jul 28, 2009	0.2700	0.2700	0.2550	0.2600	130,000	-0.01(-3.70%)
Jul 27, 2009	0.2350	0.2700	0.2300	0.2700	295,500	+0.04(+14.89%)
Jul 24, 2009	0.2350	0.2350	0.2250	0.2350	71,862	+0.00(+0.00%)
Jul 23, 2009	0.2400	0.2400	0.2350	0.2350	108,500	+0.00(+2.17%)
Jul 22, 2009	0.2350	0.2400	0.2300	0.2300	86,000	-0.00(-2.13%)
Jul 21, 2009	0.2400	0.2400	0.2350	0.2350	28,000	+0.00(+0.00%)
Jul 20, 2009	0.2400	0.2400	0.2350	0.2350	25,725	-0.01(-2.08%)
Jul 17, 2009	0.2400	0.2400	0.2350	0.2400	11,500	+0.01(+2.13%)
Jul 16, 2009	0.2400	0.2400	0.2300	0.2350	69,500	-0.01(-2.08%)
Jul 15, 2009	0.2400	0.2400	0.2350	0.2400	70,500	+0.00(+0.00%)
Jul 14, 2009	0.2400	0.2400	0.2300	0.2400	142,150	+0.00(+0.00%)
Jul 13, 2009	0.2400	0.2400	0.2250	0.2400	178,675	+0.01(+2.13%)
Jul 10, 2009	0.2400	0.2400	0.2350	0.2350	8,064	+0.00(+0.00%)
Jul 09, 2009	0.2400	0.2400	0.2350	0.2350	60,930	-0.01(-4.08%)
Jul 08, 2009	0.2500	0.2500	0.2400	0.2450	122,150	-0.01(-2.00%)
Jul 07, 2009	0.2550	0.2550	0.2500	0.2500	24,000	-0.01(-1.96%)
Jul 06, 2009	0.2550	0.2550	0.2500	0.2550	32,400	+0.01(+2.00%)
Jul 03, 2009	0.2550	0.2550	0.2500	0.2500	104,500	-0.01(-1.96%)
Jul 02, 2009	0.2550	0.2550	0.2500	0.2550	70,850	+0.01(+2.00%)
Jun 30, 2009	0.2550	0.2550	0.2500	0.2500	156,500	-0.01(-1.96%)
Jun 29, 2009	0.2600	0.2600	0.2550	0.2550	30,100	-0.01(-1.92%)
Jun 26, 2009	0.2650	0.2650	0.2600	0.2600	24,000	+0.00(+0.00%)
Jun 25, 2009	0.2700	0.2650	0.2550	0.2600	139,500	-0.01(-1.89%)
Jun 24, 2009	0.2600	0.2700	0.2600	0.2650	102,400	+0.00(+0.00%)
Jun 23, 2009	0.2450	0.2800	0.2450	0.2650	451,500	+0.02(+8.16%)
Jun 22, 2009	0.2550	0.2550	0.2450	0.2450	45,500	-0.01(-3.92%)
Jun 19, 2009	0.2500	0.2600	0.2500	0.2550	40,500	+0.00(+0.00%)
Jun 18, 2009	0.2500	0.2600	0.2500	0.2550	90,700	+0.00(+0.00%)
Jun 17, 2009	0.2600	0.2600	0.2550	0.2550	40,300	+0.00(+0.00%)
Jun 16, 2009	0.2550	0.2600	0.2550	0.2550	35,500	-0.01(-1.92%)
Jun 15, 2009	0.2650	0.2650	0.2600	0.2600	9,600	+0.00(+0.00%)
Jun 12, 2009	0.2600	0.2600	0.2600	0.2600	12,500	+0.00(+0.00%)
Jun 11, 2009	0.2750	0.2750	0.2550	0.2600	143,700	-0.02(-5.45%)
Jun 10, 2009	0.2800	0.2800	0.2700	0.2750	42,000	-0.01(-1.79%)
Jun 09, 2009	0.3000	0.3000	0.2650	0.2800	411,629	-0.03(-11.11%)
Jun 08, 2009	0.3200	0.3250	0.3150	0.3150	47,700	+0.02(+5.00%)
Jun 05, 2009	0.3000	0.3150	0.2950	0.3000	86,380	+0.01(+1.69%)
Jun 04, 2009	0.2850	0.3100	0.2850	0.2950	51,610	+0.01(+1.72%)
Jun 03, 2009	0.2900	0.3000	0.2900	0.2900	30,080	+0.00(+0.00%)
Jun 02, 2009	0.2950	0.2950	0.2900	0.2900	43,376	-0.01(-1.69%)
Jun 01, 2009	0.3000	0.3000	0.2850	0.2950	81,484	+0.01(+1.72%)
May 29, 2009	0.3050	0.3050	0.2900	0.2900	46,525	-0.01(-3.33%)
May 28, 2009	0.3100	0.3100	0.2900	0.3000	30,955	+0.00(+0.00%)
May 27, 2009	0.3000	0.3050	0.3000	0.3000	47,700	+0.00(+0.00%)
May 26, 2009	0.3000	0.3000	0.3000	0.3000	5,000	+0.00(+0.00%)
May 25, 2009	0.2900	0.3000	0.2900	0.3000	14,100	+0.00(+0.00%)
May 22, 2009	0.3150	0.3150	0.2800	0.3000	185,345	-0.02(-4.76%)
May 21, 2009	0.3200	0.3200	0.3100	0.3150	37,000	+0.00(+0.00%)
May 20, 2009	0.3200	0.3200	0.3050	0.3150	76,500	-0.01(-1.56%)
May 19, 2009	0.3200	0.3200	0.3200	0.3200	30,450	+0.01(+3.23%)
May 15, 2009	0.3150	0.3200	0.3100	0.3100	13,000	-0.01(-1.59%)
May 14, 2009	0.3050	0.3150	0.3050	0.3150	41,500	+0.01(+3.28%)
May 13, 2009	0.3000	0.3150	0.3000	0.3050	70,700	+0.02(+7.02%)
May 12, 2009	0.2950	0.3000	0.2850	0.2850	127,500	-0.02(-5.00%)
May 11, 2009	0.2900	0.3050	0.2900	0.3000	124,745	-0.01(-1.64%)
May 08, 2009	0.3250	0.3250	0.3000	0.3050	259,445	-0.02(-6.15%)
May 07, 2009	0.3300	0.3350	0.3250	0.3250	68,060	+0.01(+3.17%)
May 06, 2009	0.3150	0.3300	0.3150	0.3150	123,450	-0.01(-1.56%)
May 05, 2009	0.3100	0.3200	0.3100	0.3200	22,000	-0.01(-1.54%)
May 04, 2009	0.3450	0.3450	0.3150	0.3250	115,900	-0.01(-1.52%)
May 01, 2009	0.3400	0.3400	0.3300	0.3300	43,400	-0.01(-4.35%)
Apr 30, 2009	0.3450	0.3450	0.3400	0.3450	20,500	+0.01(+4.55%)
Apr 29, 2009	0.3350	0.3450	0.3300	0.3300	77,050	-0.01(-1.49%)
Apr 28, 2009	0.3400	0.3400	0.3350	0.3350	15,000	-0.01(-2.90%)
Apr 27, 2009	0.3350	0.3450	0.3300	0.3450	47,500	+0.00(+0.00%)
Apr 24, 2009	0.3450	0.3500	0.3350	0.3450	53,200	+0.00(+1.47%)
Apr 23, 2009	0.3500	0.3500	0.3300	0.3400	57,100	+0.00(+0.00%)
Apr 22, 2009	0.3300	0.3400	0.3300	0.3400	24,600	+0.00(+0.00%)
Apr 21, 2009	0.3350	0.3400	0.3200	0.3400	72,300	-0.00(-1.45%)
Apr 20, 2009	0.3550	0.3550	0.3300	0.3450	69,253	-0.01(-1.43%)
Apr 17, 2009	0.3450	0.3550	0.3350	0.3500	35,110	+0.01(+1.45%)
Apr 16, 2009	0.3250	0.3750	0.3250	0.3450	245,270	+0.02(+6.15%)
Apr 15, 2009	0.2900	0.3250	0.2900	0.3250	28,460	+0.04(+12.07%)
Apr 14, 2009	0.3050	0.3200	0.2800	0.2900	134,000	-0.02(-4.92%)
Apr 13, 2009	0.3300	0.3400	0.3050	0.3050	115,440	-0.02(-4.69%)
Apr 09, 2009	0.3400	0.3400	0.3150	0.3200	116,900	-0.02(-4.48%)
Apr 08, 2009	0.3100	0.3350	0.3100	0.3350	60,200	+0.00(+0.00%)
Apr 07, 2009	0.3550	0.3950	0.3100	0.3350	441,500	-0.06(-15.19%)
Apr 06, 2009	0.3550	0.3950	0.3500	0.3950	180,884	+0.05(+12.86%)
Apr 03, 2009	0.3700	0.3700	0.3100	0.3500	68,100	-0.01(-2.78%)
Apr 02, 2009	0.3300	0.3600	0.3200	0.3600	34,730	+0.04(+12.50%)
Apr 01, 2009	0.3150	0.3300	0.3000	0.3200	265,150	-0.01(-3.03%)
Mar 31, 2009	0.3300	0.3500	0.3200	0.3300	208,950	-0.02(-5.71%)
Mar 30, 2009	0.3450	0.3500	0.3200	0.3500	470,900	+0.01(+2.94%)
Mar 26, 2009	0.3400	0.3500	0.3300	0.3400	79,200	-0.01(-2.86%)
Mar 25, 2009	0.3800	0.3800	0.3400	0.3500	225,800	-0.01(-1.41%)
Mar 24, 2009	0.3500	0.3700	0.3500	0.3550	53,000	+0.01(+1.43%)
Mar 23, 2009	0.3950	0.3800	0.3500	0.3500	106,250	-0.03(-6.67%)
Mar 20, 2009	0.4100	0.4100	0.3700	0.3750	127,200	-0.03(-6.25%)
Mar 19, 2009	0.3800	0.4000	0.3750	0.4000	203,320	+0.03(+6.67%)
Mar 18, 2009	0.3800	0.3800	0.3600	0.3750	48,000	-0.01(-1.32%)
Mar 17, 2009	0.3600	0.3800	0.3400	0.3800	73,450	+0.02(+5.56%)
Mar 16, 2009	0.3500	0.3600	0.3250	0.3600	162,900	+0.01(+2.86%)
Mar 13, 2009	0.3550	0.3700	0.3250	0.3500	123,500	+0.01(+1.45%)
Mar 12, 2009	0.3200	0.3650	0.3200	0.3450	370,995	+0.03(+9.52%)
Mar 11, 2009	0.2950	0.3150	0.2950	0.3150	110,900	+0.02(+6.78%)
Mar 10, 2009	0.2950	0.3000	0.2950	0.2950	13,700	+0.00(+0.00%)
Mar 09, 2009	0.2800	0.3000	0.2800	0.2950	73,300	+0.02(+7.27%)
Mar 06, 2009	0.2700	0.2750	0.2700	0.2750	10,725	+0.01(+1.85%)
Mar 05, 2009	0.2800	0.2800	0.2700	0.2700	5,456	-0.01(-5.26%)
Mar 04, 2009	0.2850	0.2850	0.2850	0.2850	8,500	+0.01(+5.56%)
Mar 02, 2009	0.2600	0.2850	0.2500	0.2700	75,500	+0.01(+1.89%)
Feb 27, 2009	0.2650	0.2650	0.2600	0.2650	42,000	+0.02(+6.00%)
Feb 26, 2009	0.2900	0.2900	0.2500	0.2500	50,544	-0.04(-13.79%)
Feb 25, 2009	0.2900	0.2900	0.2900	0.2900	15,500	+0.01(+1.75%)
Feb 24, 2009	0.2900	0.2900	0.2850	0.2850	12,000	-0.01(-1.72%)
Feb 23, 2009	0.2900	0.2900	0.2650	0.2900	41,500	-0.01(-3.33%)
Feb 20, 2009	0.3000	0.3000	0.3000	0.3000	890	+0.01(+3.45%)
Feb 19, 2009	0.2950	0.3050	0.2900	0.2900	29,900	+0.00(+0.00%)
Feb 18, 2009	0.2850	0.3000	0.2500	0.2900	100,550	+0.02(+9.43%)
Feb 17, 2009	0.3000	0.3050	0.2650	0.2650	89,000	-0.02(-5.36%)
Feb 13, 2009	0.3000	0.3000	0.2500	0.2800	104,650	-0.01(-3.45%)
Feb 12, 2009	0.3250	0.3250	0.2000	0.2900	286,900	-0.04(-10.77%)
Feb 11, 2009	0.3300	0.3300	0.3100	0.3250	26,950	-0.01(-2.99%)
Feb 10, 2009	0.3450	0.3450	0.2900	0.3350	107,700	-0.01(-1.47%)
Feb 09, 2009	0.3500	0.3550	0.3200	0.3400	50,350	+0.02(+6.25%)
Feb 06, 2009	0.3400	0.3450	0.3200	0.3200	145,050	+0.00(+0.00%)
Feb 05, 2009	0.3250	0.3250	0.3050	0.3200	18,900	+0.00(+0.00%)
Feb 04, 2009	0.3200	0.3200	0.3200	0.3200	21,814	+0.00(+0.00%)
Feb 03, 2009	0.3300	0.3300	0.3100	0.3200	45,870	-0.01(-3.03%)
Feb 02, 2009	0.3450	0.3450	0.3000	0.3300	161,628	-0.01(-4.35%)
Jan 30, 2009	0.3300	0.3550	0.3300	0.3450	164,370	+0.04(+13.11%)
Jan 29, 2009	0.3100	0.3200	0.2850	0.3050	49,519	+0.00(+0.00%)
Jan 28, 2009	0.3300	0.3400	0.2900	0.3050	105,200	-0.03(-7.58%)
Jan 27, 2009	0.3400	0.3450	0.2750	0.3300	218,550	-0.01(-1.49%)
Jan 26, 2009	0.3600	0.3600	0.3200	0.3350	139,131	-0.02(-6.94%)
Jan 23, 2009	0.3200	0.3650	0.3000	0.3600	430,330	+0.05(+16.13%)
Jan 22, 2009	0.3150	0.3150	0.3100	0.3100	3,000	-0.01(-3.13%)
Jan 21, 2009	0.3150	0.3200	0.2950	0.3200	39,900	+0.01(+1.59%)
Jan 20, 2009	0.3150	0.3150	0.3150	0.3150	13,350	+0.01(+1.61%)
Jan 19, 2009	0.3250	0.3250	0.2900	0.3100	78,575	+0.00(+0.00%)
Jan 16, 2009	0.3100	0.3100	0.3050	0.3100	34,400	+0.00(+0.00%)
Jan 15, 2009	0.2950	0.3150	0.2950	0.3100	19,600	+0.01(+3.33%)
Jan 14, 2009	0.3150	0.3150	0.2750	0.3000	74,000	-0.02(-6.25%)
Jan 13, 2009	0.3200	0.3200	0.3000	0.3200	48,371	+0.00(+0.00%)
Jan 12, 2009	0.2800	0.3200	0.2800	0.3200	120,000	+0.05(+18.52%)
Jan 09, 2009	0.2900	0.2900	0.2700	0.2700	53,175	-0.01(-1.82%)
Jan 08, 2009	0.2900	0.2950	0.2500	0.2750	87,500	-0.01(-3.51%)
Jan 07, 2009	0.2900	0.2900	0.2850	0.2850	9,300	-0.01(-1.72%)
Jan 06, 2009	0.2950	0.2950	0.2600	0.2900	32,000	+0.01(+3.57%)
Jan 05, 2009	0.3150	0.3150	0.2750	0.2800	83,000	-0.04(-12.50%)
Jan 02, 2009	0.3150	0.3200	0.2850	0.3200	38,900	+0.00(+0.00%)
Jan 01, 2009	0.3250	0.3250	0.3150	0.3200	0	+0.00(+0.00%)
Dec 31, 2008	0.3250	0.3250	0.3150	0.3200	50,626	-0.01(-3.03%)
Dec 30, 2008	0.3300	0.3350	0.3100	0.3300	150,501	+0.05(+17.86%)
Dec 29, 2008	0.2950	0.2950	0.2600	0.2800	131,504	+0.03(+12.00%)
Dec 24, 2008	0.2400	0.2650	0.2400	0.2500	69,200	+0.02(+6.38%)
Dec 23, 2008	0.2300	0.2400	0.2300	0.2350	71,710	+0.00(+0.00%)
Dec 22, 2008	0.2400	0.2400	0.2300	0.2350	49,900	-0.01(-2.08%)
Dec 19, 2008	0.2450	0.2450	0.2400	0.2400	59,000	+0.00(+0.00%)
Dec 18, 2008	0.2450	0.2450	0.2300	0.2400	207,200	+0.01(+4.35%)
Dec 17, 2008			0.2300	0.2300	0	+0.00(+0.00%)
Dec 16, 2008	0.2300	0.2450	0.2250	0.2300	86,020	-0.02(-8.00%)
Dec 15, 2008	0.2100	0.2500	0.2100	0.2500	194,000	+0.02(+11.11%)
Dec 12, 2008	0.2300	0.2450	0.2200	0.2250	282,100	+0.00(+0.00%)
Dec 11, 2008	0.1650	0.2250	0.1650	0.2250	1,578,150	+0.05(+32.35%)
Dec 10, 2008	0.1600	0.1700	0.1600	0.1700	186,000	+0.01(+3.03%)
Dec 09, 2008	0.1900	0.1900	0.1650	0.1650	426,146	-0.01(-2.94%)
Dec 08, 2008	0.1700	0.1700	0.1600	0.1700	311,454	-0.00(-2.86%)
Dec 05, 2008	0.1700	0.1750	0.1650	0.1750	205,110	+0.00(+2.94%)
Dec 04, 2008	0.1650	0.1700	0.1600	0.1700	154,500	+0.01(+3.03%)
Dec 03, 2008	0.1700	0.1800	0.1550	0.1650	268,800	+0.01(+3.13%)
Dec 02, 2008	0.2000	0.2000	0.1600	0.1600	313,500	-0.02(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.