Taranis Resources Inc (TSV: TRO )
0.2150
-0.0050
(-2.27%)
Streaming Delayed Price
Updated: 2:56 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 500 | -0.01(-2.27%) |
| May 30, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 7,000 | +0.01(+2.33%) |
| May 29, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 3,500 | -0.04(-14.00%) |
| May 28, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 27,000 | +0.02(+6.38%) |
| May 23, 2024 | 0.2350 | 100 | -0.05(-16.07%) | |||
| May 21, 2024 | 0.2800 | 4 | -0.02(-6.67%) | |||
| May 08, 2024 | 0.3000 | 0 | +0.00(+0.00%) | |||
| May 07, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.03(+11.11%) |
| May 02, 2024 | 0.2700 | 0 | +0.05(+22.73%) | |||
| Apr 26, 2024 | 0.2200 | 0 | -0.05(-18.52%) | |||
| Apr 24, 2024 | 0.2700 | 0 | -0.06(-18.18%) | |||
| Apr 22, 2024 | 0.3300 | 0 | +0.07(+24.53%) | |||
| Apr 09, 2024 | 0.2650 | 0 | -0.07(-19.70%) | |||
| Apr 08, 2024 | 0.2700 | 0.3300 | 0.2700 | 0.3300 | 159,000 | +0.03(+10.00%) |
| Apr 05, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,950 | -0.04(-11.76%) |
| Apr 04, 2024 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 8,150 | +0.00(+0.00%) |
| Apr 03, 2024 | 0.2800 | 0.3400 | 0.2800 | 0.3400 | 41,459 | +0.09(+36.00%) |
| Apr 02, 2024 | 0.2000 | 0.2700 | 0.2000 | 0.2500 | 40,000 | +0.09(+56.25%) |
| Mar 28, 2024 | 0.1600 | 0 | -0.03(-15.79%) | |||
| Mar 22, 2024 | 0.1900 | 0 | -0.01(-5.00%) | |||
| Mar 04, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Mar 01, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 581 | +0.00(+0.00%) |
| Feb 28, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.02(+8.11%) |
| Feb 16, 2024 | 0.1850 | 0 | -0.05(-22.92%) | |||
| Feb 14, 2024 | 0.2400 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 9,000 | +0.00(+0.00%) |
| Feb 12, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,000 | +0.04(+20.00%) |
| Feb 06, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Feb 05, 2024 | 0.2000 | 0.2400 | 0.2000 | 0.2000 | 39,600 | +0.00(+0.00%) |
| Feb 02, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.02(+11.11%) |
| Jan 30, 2024 | 0.1800 | 0 | -0.02(-10.00%) | |||
| Jan 25, 2024 | 0.2000 | 0 | +0.02(+11.11%) | |||
| Jan 19, 2024 | 0.1800 | 0 | -0.02(-10.00%) | |||
| Jan 16, 2024 | 0.2000 | 0 | -0.02(-9.09%) | |||
| Jan 10, 2024 | 0.2200 | 0 | -0.02(-8.33%) | |||
| Jan 09, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 12,500 | +0.01(+2.13%) |
| Jan 08, 2024 | 0.2000 | 0.2400 | 0.2000 | 0.2350 | 26,500 | +0.03(+17.50%) |
| Dec 27, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2023 | 0.2000 | 0 | +0.01(+2.56%) | |||
| Dec 20, 2023 | 0.1950 | 0 | +0.02(+8.33%) | |||
| Dec 18, 2023 | 0.1800 | 0 | +0.00(+0.00%) | |||
| Dec 13, 2023 | 0.1800 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2023 | 0.1800 | 0 | +0.05(+44.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.