Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0500 0.0500 0.0450 0.0500 567,500 -0.00(-9.09%)
Nov 28, 2013 0.0400 0.0600 0.0400 0.0550 2,002,910 +0.01(+37.50%)
Nov 27, 2013 0.0350 0.0400 0.0350 0.0400 629,000 +0.01(+33.33%)
Nov 26, 2013 0.0300 0.0300 0.0300 0.0300 66,000 +0.00(+20.00%)
Nov 25, 2013 0.0250 0.0250 0.0250 0.0250 7,410 -0.00(-16.67%)
Nov 22, 2013 0.0250 0.0300 0.0250 0.0300 13,000 +0.00(+0.00%)
Nov 21, 2013 0.0300 0.0300 0.0300 0.0300 413,000 +0.00(+0.00%)
Nov 20, 2013 0.0300 0.0300 0.0300 0.0300 240,000 +0.00(+20.00%)
Nov 19, 2013 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 18, 2013 0.0250 0.0250 0.0250 0.0250 41,500 +0.00(+0.00%)
Nov 15, 2013 0.0300 0.0300 0.0250 0.0250 135,000 -0.00(-16.67%)
Nov 13, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 12, 2013 0.0350 0.0350 0.0300 0.0300 508,500 +0.00(+0.00%)
Nov 11, 2013 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Nov 08, 2013 0.0300 0.0350 0.0300 0.0300 14,250 -0.01(-14.29%)
Nov 07, 2013 0.0300 0.0350 0.0300 0.0350 374,286 +0.01(+40.00%)
Nov 06, 2013 0.0300 0.0300 0.0250 0.0250 223,130 +0.00(+0.00%)
Nov 04, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 01, 2013 0.0350 0.0350 0.0300 0.0300 418,000 +0.00(+0.00%)
Oct 31, 2013 0.0300 0.0300 0.0300 0.0300 242,000 +0.00(+0.00%)
Oct 30, 2013 0.0300 0.0300 0.0300 0.0300 120,000 +0.00(+0.00%)
Oct 29, 2013 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Oct 28, 2013 0.0300 0.0350 0.0300 0.0300 309,325 +0.00(+0.00%)
Oct 25, 2013 0.0250 0.0300 0.0250 0.0300 112,000 +0.00(+0.00%)
Oct 24, 2013 0.0300 0.0300 0.0300 0.0300 229,000 +0.00(+0.00%)
Oct 23, 2013 0.0350 0.0350 0.0300 0.0300 332,860 +0.00(+0.00%)
Oct 22, 2013 0.0250 0.0350 0.0250 0.0300 848,000 +0.00(+20.00%)
Oct 21, 2013 0.0250 0.0300 0.0250 0.0250 706,101 +0.00(+0.00%)
Oct 18, 2013 0.0250 0.0250 0.0200 0.0250 283,000 +0.01(+25.00%)
Oct 17, 2013 0.0200 0.0200 0.0200 0.0200 1,178,860 +0.00(+0.00%)
Oct 16, 2013 0.0150 0.0300 0.0150 0.0200 4,570,950 +0.01(+33.33%)
Oct 04, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 02, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 01, 2013 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 27, 2013 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-33.33%)
Sep 26, 2013 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
Sep 25, 2013 0.0100 0.0100 0.0100 0.0100 51,000 +0.00(+0.00%)
Sep 24, 2013 0.0100 0.0100 0.0100 0.0100 202,500 +0.00(+0.00%)
Sep 23, 2013 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+0.00%)
Sep 20, 2013 0.0100 0.0100 0.0100 0.0100 151,000 +0.00(+0.00%)
Sep 19, 2013 0.0100 0.0100 0.0100 0.0100 7,500 +0.00(+0.00%)
Sep 18, 2013 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Sep 17, 2013 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Sep 16, 2013 0.0100 0.0150 0.0100 0.0150 296,000 +0.00(+50.00%)
Sep 13, 2013 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Sep 12, 2013 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Sep 10, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 05, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 04, 2013 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Sep 03, 2013 0.0150 0.0150 0.0150 0.0150 45,600 +0.00(+0.00%)
Aug 30, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 28, 2013 0.0150 0.0150 0.0150 600 +0.00(+50.00%)
Aug 26, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 23, 2013 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Aug 22, 2013 0.0100 0.0150 0.0100 0.0150 86,500 +0.00(+0.00%)
Aug 20, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 19, 2013 0.0100 0.0100 0.0100 0.0100 505,500 -0.00(-33.33%)
Aug 16, 2013 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Aug 15, 2013 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Aug 14, 2013 0.0100 0.0100 0.0100 0.0100 143,000 +0.00(+0.00%)
Aug 13, 2013 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Aug 12, 2013 0.0050 0.0100 0.0050 0.0100 722,000 +0.00(+0.00%)
Aug 08, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 07, 2013 0.0050 0.0100 0.0050 0.0100 43,110 +0.00(+0.00%)
Aug 06, 2013 0.0100 0.0100 0.0100 0.0100 500,000 +0.00(+0.00%)
Jul 31, 2013 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jul 30, 2013 0.0100 0.0100 0.0050 0.0050 15,000 -0.01(-50.00%)
Jul 29, 2013 0.0100 0.0100 0.0100 0.0100 96,200 +0.00(+0.00%)
Jul 26, 2013 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Jul 25, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 24, 2013 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jul 23, 2013 0.0100 0.0100 0.0100 0.0100 105,000 +0.01(+100.00%)
Jul 22, 2013 0.0050 0.0050 0.0050 0.0050 2,167 +0.00(+0.00%)
Jul 19, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 18, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 17, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 16, 2013 0.0050 0.0100 0.0050 0.0050 182,000 -0.01(-50.00%)
Jul 15, 2013 0.0100 0.0100 0.0100 0.0100 750,000 +0.00(+0.00%)
Jul 12, 2013 0.0100 0.0100 0.0100 0.0100 8,000 +0.01(+100.00%)
Jul 11, 2013 0.0050 0.0050 0.0050 0.0050 705,340 +0.00(+0.00%)
Jul 10, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 09, 2013 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 08, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 05, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 04, 2013 0.0050 0.0050 0.0050 0.0050 277,700 +0.00(+0.00%)
Jul 03, 2013 0.0050 0.0050 0.0050 0.0050 9,000 -0.01(-50.00%)
Jul 02, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 28, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 26, 2013 0.0100 0.0100 0.0100 0.0100 100,857 +0.01(+100.00%)
Jun 25, 2013 0.0050 0.0050 0.0050 0.0050 23,500 -0.01(-50.00%)
Jun 24, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 21, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 20, 2013 0.0100 0.0100 0.0100 0.0100 131,000 +0.00(+0.00%)
Jun 19, 2013 0.0100 0.0100 0.0100 0.0100 113,700 -0.00(-33.33%)
Jun 18, 2013 0.0100 0.0150 0.0100 0.0150 210,000 +0.00(+0.00%)
Jun 17, 2013 0.0100 0.0150 0.0100 0.0150 16,902 +0.00(+50.00%)
Jun 14, 2013 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Jun 13, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 12, 2013 0.0100 0.0100 0.0100 0.0100 553,000 +0.00(+0.00%)
Jun 11, 2013 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Jun 10, 2013 0.0100 0.0100 0.0100 0.0100 166 +0.00(+0.00%)
Jun 07, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 06, 2013 0.0100 0.0100 0.0100 0.0100 450,000 +0.00(+0.00%)
Jun 05, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 04, 2013 0.0100 0.0100 0.0100 0.0100 529,000 +0.01(+100.00%)
Jun 03, 2013 0.0100 0.0150 0.0050 0.0050 88,800 -0.01(-66.67%)
May 31, 2013 0.0100 0.0150 0.0100 0.0150 15,000 +0.00(+50.00%)
May 30, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 29, 2013 0.0100 0.0100 0.0100 0.0100 131,200 +0.00(+0.00%)
May 28, 2013 0.0150 0.0150 0.0100 0.0100 42,500 +0.00(+0.00%)
May 27, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 24, 2013 0.0100 0.0100 0.0100 0.0100 200,000 -0.00(-33.33%)
May 23, 2013 0.0100 0.0150 0.0100 0.0150 42,000 +0.00(+0.00%)
May 22, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 21, 2013 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+50.00%)
May 17, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 16, 2013 0.0100 0.0150 0.0100 0.0150 88,000 +0.00(+50.00%)
May 15, 2013 0.0100 0.0100 0.0100 0.0100 61,600 +0.00(+0.00%)
May 13, 2013 0.0100 0.0100 0.0100 0.0100 695,775 +0.00(+0.00%)
May 10, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 09, 2013 0.0100 0.0100 0.0100 0.0100 149,000 -0.00(-33.33%)
May 08, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 07, 2013 0.0150 0.0150 0.0150 0.0150 38,000 +0.00(+50.00%)
May 06, 2013 0.0100 0.0100 0.0100 0.0100 448,196 +0.00(+0.00%)
May 03, 2013 0.0100 0.0150 0.0100 0.0100 220,000 -0.00(-33.33%)
May 02, 2013 0.0150 0.0150 0.0100 0.0150 1,125,000 +0.00(+0.00%)
May 01, 2013 0.0150 0.0150 0.0150 0.0150 487,000 +0.00(+50.00%)
Apr 30, 2013 0.0150 0.0150 0.0100 0.0100 730,000 -0.00(-33.33%)
Apr 29, 2013 0.0150 0.0150 0.0150 0.0150 25,300 +0.00(+50.00%)
Apr 26, 2013 0.0100 0.0100 0.0100 0.0100 63,100 +0.00(+0.00%)
Apr 25, 2013 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Apr 24, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 23, 2013 0.0100 0.0100 0.0050 0.0100 272,500 +0.00(+0.00%)
Apr 22, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 19, 2013 0.0100 0.0100 0.0100 0.0100 175,000 +0.00(+0.00%)
Apr 18, 2013 0.0100 0.0150 0.0100 0.0100 669,000 +0.00(+0.00%)
Apr 17, 2013 0.0100 0.0100 0.0050 0.0100 89,500 +0.01(+100.00%)
Apr 16, 2013 0.0050 0.0050 0.0050 0.0050 22 +0.00(+0.00%)
Apr 15, 2013 0.0100 0.0100 0.0050 0.0050 162,500 -0.01(-50.00%)
Apr 12, 2013 0.0050 0.0100 0.0050 0.0100 127,500 +0.00(+0.00%)
Apr 11, 2013 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%)
Apr 10, 2013 0.0100 0.0100 0.0050 0.0050 7,000 -0.01(-50.00%)
Apr 09, 2013 0.0050 0.0100 0.0050 0.0100 39,000 +0.00(+0.00%)
Apr 08, 2013 0.0050 0.0100 0.0050 0.0100 78,000 +0.01(+100.00%)
Apr 05, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 04, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 03, 2013 0.0050 0.0050 0.0050 0.0050 46,523 +0.00(+0.00%)
Apr 02, 2013 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Apr 01, 2013 0.0050 0.0050 0.0050 0.0050 202,500 +0.00(+0.00%)
Mar 28, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 27, 2013 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Mar 26, 2013 0.0050 0.0050 0.0050 0.0050 140,000 +0.00(+0.00%)
Mar 25, 2013 0.0050 0.0050 0.0050 0.0050 16,000 -0.01(-50.00%)
Mar 22, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 21, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 20, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 19, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 15, 2013 0.0100 0.0100 0.0100 0.0100 140,000 +0.00(+0.00%)
Mar 14, 2013 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Mar 13, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 12, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 11, 2013 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%)
Mar 08, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 07, 2013 0.0050 0.0050 0.0050 0.0050 9,500 +0.00(+0.00%)
Mar 06, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 05, 2013 0.0050 0.0050 0.0050 0.0050 95,000 +0.00(+0.00%)
Mar 04, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 01, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 28, 2013 0.0050 0.0050 0.0050 0.0050 4,500 -0.01(-50.00%)
Feb 27, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 26, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 22, 2013 0.0100 0.0100 0.0100 0.0100 88,000 +0.00(+0.00%)
Feb 21, 2013 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Feb 20, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 19, 2013 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Feb 15, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 14, 2013 0.0100 0.0100 0.0100 0.0100 350,000 +0.00(+0.00%)
Feb 13, 2013 0.0100 0.0100 0.0100 0.0100 12,500 +0.00(+0.00%)
Feb 12, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 11, 2013 0.0050 0.0100 0.0050 0.0100 34,000 +0.00(+0.00%)
Feb 08, 2013 0.0100 0.0100 0.0100 0.0100 27,000 +0.01(+100.00%)
Feb 07, 2013 0.0100 0.0100 0.0050 0.0050 257,000 -0.01(-50.00%)
Feb 06, 2013 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Feb 04, 2013 0.0100 0.0100 0.0100 0.0100 704,500 +0.00(+0.00%)
Feb 01, 2013 0.0100 0.0100 0.0100 0.0100 129,500 +0.00(+0.00%)
Jan 31, 2013 0.0100 0.0100 0.0100 0.0100 199,000 +0.00(+0.00%)
Jan 30, 2013 0.0100 0.0100 0.0100 0.0100 1,602,000 -0.00(-33.33%)
Jan 29, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 28, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 25, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 24, 2013 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+50.00%)
Jan 23, 2013 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Jan 22, 2013 0.0100 0.0150 0.0100 0.0150 43,340 +0.00(+0.00%)
Jan 21, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 18, 2013 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jan 17, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 16, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 15, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 14, 2013 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Jan 11, 2013 0.0150 0.0150 0.0150 0.0150 555,000 +0.00(+50.00%)
Jan 10, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 09, 2013 0.0150 0.0150 0.0100 0.0100 120,000 +0.00(+0.00%)
Jan 08, 2013 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Jan 07, 2013 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jan 04, 2013 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jan 03, 2013 0.0100 0.0100 0.0100 0.0100 40,000 -0.00(-33.33%)
Jan 02, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 31, 2012 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 28, 2012 0.0100 0.0100 0.0100 0.0100 290,000 +0.00(+0.00%)
Dec 27, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 24, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 21, 2012 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Dec 20, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2012 0.0100 0.0100 0.0100 0.0100 404,000 +0.00(+0.00%)
Dec 18, 2012 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Dec 17, 2012 0.0100 0.0100 0.0100 0.0100 510,000 -0.00(-33.33%)
Dec 14, 2012 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Dec 13, 2012 0.0200 0.0200 0.0150 0.0150 59,000 +0.00(+0.00%)
Dec 12, 2012 0.0150 0.0150 0.0150 0.0150 1,167,000 +0.00(+50.00%)
Dec 11, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 10, 2012 0.0100 0.0100 0.0100 0.0100 259,000 +0.00(+0.00%)
Dec 07, 2012 0.0150 0.0150 0.0100 0.0100 47,500 +0.00(+0.00%)
Dec 06, 2012 0.0100 0.0100 0.0100 0.0100 127,000 +0.00(+0.00%)
Dec 05, 2012 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.