Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.03(-23.08%) | |
Nov 22, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Nov 21, 2013 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,500 | +0.06(+68.75%) |
Nov 18, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
Nov 15, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Nov 13, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Nov 12, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Nov 08, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 06, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Nov 04, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Oct 24, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Oct 23, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,250 | -0.03(-17.86%) |
Oct 21, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
Oct 18, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 19,400 | +0.00(+0.00%) |
Oct 17, 2013 | 0.0950 | 0.1200 | 0.0950 | 0.1200 | 2,500 | +0.00(+0.00%) |
Oct 10, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+26.32%) | |
Oct 09, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 504 | -0.01(-5.00%) |
Oct 07, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 04, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,000 | +0.00(+0.00%) |
Oct 03, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,500 | -0.02(-16.67%) |
Oct 01, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
Sep 27, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,500 | +0.01(+11.11%) |
Sep 26, 2013 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 3,250 | -0.01(-10.00%) |
Sep 25, 2013 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 11,000 | -0.00(-4.76%) |
Sep 23, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Sep 19, 2013 | 0.1000 | 0.1000 | 0.1000 | 1 | +0.00(+0.00%) | |
Sep 18, 2013 | 0.1400 | 0.1400 | 0.0900 | 0.1000 | 26,000 | +0.00(+0.00%) |
Sep 17, 2013 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 19,000 | -0.05(-33.33%) |
Sep 13, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) |
Sep 12, 2013 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 5,500 | +0.01(+6.67%) |
Sep 11, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,000 | +0.00(+0.00%) |
Sep 10, 2013 | 0.1500 | 0.1500 | 0.1050 | 0.1500 | 45,000 | +0.00(+0.00%) |
Sep 09, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,350 | +0.00(+0.00%) |
Sep 06, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,500 | +0.03(+25.00%) |
Sep 05, 2013 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 5,500 | +0.03(+41.18%) |
Sep 04, 2013 | 0.1350 | 0.1400 | 0.0850 | 0.0850 | 13,600 | -0.03(-29.17%) |