Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Mining Innovation Inc (TSV: GDM )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0500 0.0600 0.0500 0.0500 106,000 +0.00(+0.00%)
Nov 29, 2016 0.0500 0.0550 0.0500 0.0500 41,500 +0.00(+0.00%)
Nov 28, 2016 0.0500 0.0600 0.0500 0.0500 73,500 +0.00(+0.00%)
Nov 25, 2016 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Nov 24, 2016 0.0450 0.0500 0.0450 0.0500 42,000 +0.00(+0.00%)
Nov 23, 2016 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Nov 22, 2016 0.0500 0.0600 0.0500 0.0500 209,500 +0.00(+0.00%)
Nov 21, 2016 0.0500 0.0500 0.0450 0.0500 72,000 +0.00(+0.00%)
Nov 18, 2016 0.0500 0.0500 0.0500 0.0500 10,300 +0.00(+0.00%)
Nov 17, 2016 0.0500 0.0500 0.0500 0.0500 68,000 -0.00(-9.09%)
Nov 16, 2016 0.0550 0.0550 0.0400 0.0550 134,400 -0.00(-8.33%)
Nov 15, 2016 0.0650 0.0650 0.0600 0.0600 16,200 -0.01(-7.69%)
Nov 14, 2016 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Nov 11, 2016 0.0650 0.0650 0.0600 0.0650 43,000 +0.01(+8.33%)
Nov 10, 2016 0.0700 0.0700 0.0600 0.0600 106,072 -0.01(-14.29%)
Nov 09, 2016 0.0700 0.0700 0.0700 0.0700 90,302 +0.01(+7.69%)
Nov 08, 2016 0.0700 0.0700 0.0600 0.0650 470,400 +0.00(+0.00%)
Nov 07, 2016 0.0700 0.0700 0.0650 0.0650 14,586 -0.01(-7.14%)
Nov 04, 2016 0.0700 0.0750 0.0700 0.0700 59,100 +0.01(+16.67%)
Nov 03, 2016 0.0750 0.0750 0.0600 0.0600 40,000 -0.01(-20.00%)
Nov 02, 2016 0.0700 0.0750 0.0700 0.0750 39,000 +0.00(+7.14%)
Nov 01, 2016 0.0600 0.0750 0.0550 0.0700 254,000 +0.02(+27.27%)
Oct 31, 2016 0.0650 0.0700 0.0550 0.0550 133,000 +0.00(+0.00%)
Oct 28, 2016 0.0600 0.0600 0.0550 0.0550 9,000 -0.01(-15.38%)
Oct 27, 2016 0.0550 0.0650 0.0550 0.0650 11,000 +0.01(+8.33%)
Oct 26, 2016 0.0600 0.0700 0.0600 0.0600 186,336 +0.00(+0.00%)
Oct 25, 2016 0.0600 0.0650 0.0600 0.0600 642,900 +0.00(+9.09%)
Oct 24, 2016 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Oct 21, 2016 0.0700 0.0700 0.0550 0.0550 202,000 -0.00(-8.33%)
Oct 20, 2016 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 19, 2016 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Oct 17, 2016 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Oct 13, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 11, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 07, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 06, 2016 0.0650 0.0800 0.0650 0.0800 258,845 +0.01(+23.08%)
Oct 05, 2016 0.0650 0.0650 0.0650 0.0650 51,000 +0.01(+8.33%)
Oct 04, 2016 0.0750 0.0800 0.0600 0.0600 389,075 -0.02(-25.00%)
Oct 03, 2016 0.0650 0.0800 0.0600 0.0800 830,120 +0.02(+33.33%)
Sep 30, 2016 0.0550 0.0650 0.0550 0.0600 616,700 +0.00(+9.09%)
Sep 29, 2016 0.0550 0.0550 0.0500 0.0550 310,014 +0.00(+10.00%)
Sep 28, 2016 0.0450 0.0500 0.0450 0.0500 182,400 +0.00(+0.00%)
Sep 27, 2016 0.0500 0.0500 0.0400 0.0500 179,030 +0.00(+0.00%)
Sep 26, 2016 0.0450 0.0500 0.0450 0.0500 139,440 +0.01(+11.11%)
Sep 23, 2016 0.0450 0.0450 0.0450 0.0450 48,520 -0.01(-10.00%)
Sep 22, 2016 0.0500 0.0500 0.0500 0.0500 101,030 +0.00(+0.00%)
Sep 21, 2016 0.0500 0.0500 0.0400 0.0500 452,331 +0.01(+11.11%)
Sep 20, 2016 0.0450 0.0450 0.0450 0.0450 251,600 +0.00(+0.00%)
Sep 19, 2016 0.0450 0.0500 0.0450 0.0450 615,800 +0.00(+12.50%)
Sep 16, 2016 0.0450 0.0450 0.0400 0.0400 642,220 +0.00(+0.00%)
Sep 15, 2016 0.0350 0.0450 0.0350 0.0400 2,146,666 +0.00(+14.29%)
Sep 14, 2016 0.0350 0.0350 0.0350 0.0350 628,000 +0.00(+0.00%)
Sep 13, 2016 0.0300 0.0350 0.0300 0.0350 545,000 +0.01(+16.67%)
Sep 12, 2016 0.0300 0.0300 0.0300 0.0300 300,000 -0.01(-14.29%)
Sep 08, 2016 0.0350 0.0350 0.0350 400 -0.00(-12.50%)
Sep 06, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 02, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 01, 2016 0.0350 0.0350 0.0350 0.0350 185,437 +0.00(+0.00%)
Aug 31, 2016 0.0350 0.0350 0.0350 0.0350 398,600 +0.00(+0.00%)
Aug 30, 2016 0.0400 0.0400 0.0350 0.0350 162,878 -0.00(-12.50%)
Aug 29, 2016 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Aug 26, 2016 0.0400 0.0400 0.0400 0.0400 172,035 -0.00(-11.11%)
Aug 25, 2016 0.0450 0.0450 0.0400 0.0450 613,000 +0.00(+0.00%)
Aug 24, 2016 0.0450 0.0450 0.0450 0.0450 388,000 -0.01(-10.00%)
Aug 23, 2016 0.0500 0.0550 0.0500 0.0500 181,605 -0.01(-16.67%)
Aug 22, 2016 0.0550 0.0600 0.0500 0.0600 124,000 +0.01(+20.00%)
Aug 19, 2016 0.0500 0.0600 0.0450 0.0500 275,693 +0.01(+11.11%)
Aug 18, 2016 0.0400 0.0450 0.0400 0.0450 148,500 +0.00(+12.50%)
Aug 17, 2016 0.0400 0.0400 0.0400 0.0400 123,750 +0.00(+0.00%)
Aug 16, 2016 0.0400 0.0400 0.0400 0.0400 123,000 +0.00(+0.00%)
Aug 15, 2016 0.0400 0.0400 0.0400 0.0400 210,000 -0.00(-11.11%)
Aug 12, 2016 0.0450 0.0450 0.0400 0.0450 369,000 +0.00(+0.00%)
Aug 11, 2016 0.0450 0.0450 0.0450 0.0450 247,000 +0.00(+0.00%)
Aug 10, 2016 0.0450 0.0550 0.0400 0.0450 402,800 +0.00(+0.00%)
Aug 09, 2016 0.0600 0.0600 0.0450 0.0450 445,700 -0.01(-18.18%)
Aug 08, 2016 0.0350 0.0800 0.0350 0.0550 1,642,078 +0.02(+57.14%)
Aug 04, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 03, 2016 0.0350 0.0350 0.0300 0.0350 249,000 -0.00(-12.50%)
Aug 02, 2016 0.0400 0.0400 0.0400 0.0400 91,000 -0.00(-11.11%)
Jul 26, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 25, 2016 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Jul 22, 2016 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jul 21, 2016 0.0400 0.0450 0.0400 0.0450 30,000 +0.00(+0.00%)
Jul 20, 2016 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Jul 19, 2016 0.0400 0.0450 0.0350 0.0450 153,000 +0.00(+12.50%)
Jul 18, 2016 0.0450 0.0450 0.0400 0.0400 119,000 +0.00(+0.00%)
Jul 15, 2016 0.0450 0.0450 0.0400 0.0400 55,000 +0.00(+0.00%)
Jul 14, 2016 0.0450 0.0450 0.0400 0.0400 173,000 -0.00(-11.11%)
Jul 13, 2016 0.0450 0.0450 0.0400 0.0450 74,250 +0.00(+0.00%)
Jul 12, 2016 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 11, 2016 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jul 08, 2016 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 07, 2016 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jul 04, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 28, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2016 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jun 24, 2016 0.0450 0.0450 0.0350 0.0350 50,000 -0.01(-22.22%)
Jun 22, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 01, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 26, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 24, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 19, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 18, 2016 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
May 17, 2016 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
May 16, 2016 0.0400 0.0450 0.0400 0.0450 28,000 +0.01(+28.57%)
May 13, 2016 0.0400 0.0400 0.0350 0.0350 51,500 -0.01(-30.00%)
May 12, 2016 0.0450 0.0500 0.0450 0.0500 25,300 +0.01(+25.00%)
May 10, 2016 0.0400 0.0400 0.0400 0 -0.03(-38.46%)
May 03, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 29, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 28, 2016 0.0650 0.0650 0.0600 0.0600 333,000 -0.01(-14.29%)
Apr 27, 2016 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+16.67%)
Apr 26, 2016 0.0500 0.0700 0.0500 0.0600 607,000 +0.01(+20.00%)
Apr 21, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 20, 2016 0.0500 0.0550 0.0500 0.0550 106,500 +0.01(+22.22%)
Apr 19, 2016 0.0400 0.0450 0.0400 0.0450 97,000 -0.01(-10.00%)
Apr 18, 2016 0.0400 0.0500 0.0400 0.0500 192,600 +0.01(+25.00%)
Apr 15, 2016 0.0350 0.0400 0.0350 0.0400 80,000 +0.01(+33.33%)
Apr 14, 2016 0.0300 0.0400 0.0300 0.0300 228,000 +0.00(+20.00%)
Apr 13, 2016 0.0250 0.0250 0.0250 0.0250 111,000 +0.01(+25.00%)
Apr 12, 2016 0.0200 0.0200 0.0200 0.0200 55,000 +0.01(+100.00%)
Apr 01, 2016 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Mar 29, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 23, 2016 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Feb 18, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 15, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 06, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 31, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 22, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 18, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 11, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 10, 2015 0.0200 0.0300 0.0200 0.0300 42,000 +0.00(+0.00%)
Dec 07, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Dec 04, 2015 0.0150 0.0200 0.0150 0.0200 217,100 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.