Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.01(+6.25%) |
Nov 29, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,000 | +0.01(+6.67%) |
Nov 26, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 65,000 | +0.00(+0.00%) |
Nov 25, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,500 | +0.00(+7.14%) |
Nov 23, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 22, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 177,694 | -0.01(-12.50%) |
Nov 18, 2021 | 0.0800 | 0.0800 | 0.0800 | 140 | +0.00(+0.00%) | |
Nov 16, 2021 | 0.0800 | 0.0800 | 0.0800 | 175 | +0.01(+14.29%) | |
Nov 15, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 23,750 | -0.00(-6.67%) |
Nov 12, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 259,000 | -0.01(-11.76%) |
Nov 09, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 24,000 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 24,500 | +0.01(+6.25%) |
Nov 03, 2021 | 0.0800 | 0.0800 | 0.0800 | 300 | +0.01(+14.29%) | |
Oct 29, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Oct 28, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+7.14%) |
Oct 26, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,001 | -0.00(-6.67%) |
Oct 25, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 61,000 | +0.00(+0.00%) |
Oct 22, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 10,000 | +0.00(+0.00%) |
Oct 21, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 28,166 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 18, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 50,000 | -0.01(-11.76%) |
Oct 14, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Oct 12, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 08, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 06, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 05, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+6.67%) |
Oct 04, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 4,000 | -0.01(-6.25%) |
Sep 30, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Sep 29, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 67,000 | -0.01(-11.76%) |
Sep 27, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Sep 23, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Sep 22, 2021 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 9,000 | +0.01(+12.50%) |
Sep 21, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 62,000 | -0.01(-5.88%) |
Sep 20, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 164,500 | -0.00(-5.56%) |
Sep 17, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,000 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 153,858 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 17,977 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 34,000 | -0.01(-10.00%) |
Sep 10, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.01(+5.26%) |
Sep 09, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 40,500 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 109,315 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 8,000 | +0.01(+5.56%) |
Sep 03, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Sep 02, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 133,500 | -0.00(-4.76%) |
Aug 30, 2021 | 0.1050 | 0.1050 | 0.1050 | 532 | -0.01(-4.55%) | |
Aug 26, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 23, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Aug 20, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 2,600 | +0.00(+0.00%) |
Aug 19, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.01(+4.55%) |
Aug 18, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | -0.01(-4.35%) |
Aug 13, 2021 | 0.1150 | 0.1150 | 0.1150 | 200 | -0.00(-4.17%) | |
Aug 04, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jul 28, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jul 27, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,200 | +0.00(+0.00%) |
Jul 26, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,500 | +0.00(+0.00%) |
Jul 23, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
Jul 22, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+4.35%) |
Jul 21, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,001 | +0.01(+4.55%) |
Jul 20, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 20,500 | -0.01(-4.35%) |
Jul 16, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Jul 15, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 66,000 | +0.00(+0.00%) |
Jul 14, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 12,000 | -0.01(-4.35%) |
Jul 13, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,500 | -0.00(-4.17%) |
Jul 09, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Jul 08, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 78,300 | +0.00(+0.00%) |
Jul 07, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 73,625 | -0.01(-8.33%) |
Jul 06, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 120,000 | -0.01(-7.69%) |
Jul 05, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 61,078 | +0.00(+0.00%) |
Jul 02, 2021 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 17,444 | -0.01(-3.70%) |
Jun 30, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 28,500 | -0.01(-10.00%) |
Jun 28, 2021 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 181,000 | +0.01(+7.14%) |
Jun 24, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jun 23, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 60,000 | +0.00(+0.00%) |
Jun 22, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 36,000 | +0.00(+0.00%) |
Jun 21, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 102,500 | +0.01(+3.70%) |
Jun 18, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 21,000 | +0.00(+0.00%) |
Jun 17, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 5,928 | +0.00(+0.00%) |
Jun 16, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 26,000 | +0.01(+3.85%) |
Jun 15, 2021 | 0.1450 | 0.1450 | 0.1250 | 0.1300 | 58,171 | -0.01(-7.14%) |
Jun 14, 2021 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 96,500 | -0.00(-3.45%) |
Jun 11, 2021 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 239,300 | -0.02(-9.38%) |
Jun 10, 2021 | 0.1850 | 0.1900 | 0.1550 | 0.1600 | 319,176 | -0.01(-5.88%) |
Jun 09, 2021 | 0.1800 | 0.1800 | 0.1550 | 0.1700 | 488,668 | -0.01(-5.56%) |
Jun 08, 2021 | 0.1450 | 0.2100 | 0.1450 | 0.1800 | 1,128,600 | +0.04(+24.14%) |
Jun 07, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 295,942 | +0.00(+0.00%) |
Jun 04, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,100 | +0.00(+0.00%) |
Jun 03, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 87,500 | +0.00(+0.00%) |
Jun 02, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 107,500 | +0.00(+3.57%) |
Jun 01, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 17,000 | -0.00(-3.45%) |
May 31, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 151,500 | +0.00(+0.00%) |
May 28, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 14,500 | +0.00(+3.57%) |
May 27, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 32,500 | +0.00(+0.00%) |
May 25, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 21, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,000 | +0.00(+0.00%) |
May 19, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.00(+0.00%) |
May 18, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 11,000 | +0.00(+0.00%) |
May 17, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 32,500 | +0.01(+3.70%) |
May 14, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 71,200 | +0.01(+3.85%) |
May 11, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
May 10, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.00(+0.00%) |
May 07, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 45,000 | +0.00(+0.00%) |
May 06, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 19,000 | +0.00(+0.00%) |
May 03, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 29, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Apr 28, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 7,500 | +0.00(+0.00%) |
Apr 26, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Apr 23, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 59,333 | +0.00(+0.00%) |
Apr 16, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Apr 15, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 11,000 | +0.00(+0.00%) |
Apr 14, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 11,000 | +0.00(+0.00%) |
Apr 13, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 19,000 | +0.00(+0.00%) |
Apr 12, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 82,150 | -0.00(-3.45%) |
Apr 09, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 9,779 | +0.01(+11.54%) |
Apr 07, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 06, 2021 | 0.1300 | 0.1300 | 0.1300 | 90 | +0.00(+0.00%) | |
Apr 05, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.01(+8.33%) |
Mar 31, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Mar 30, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.00(+0.00%) |
Mar 29, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 | +0.00(+0.00%) |
Mar 26, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 18,500 | +0.00(+0.00%) |
Mar 24, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Mar 23, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 11,500 | +0.00(+0.00%) |
Mar 22, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 3,250 | +0.01(+4.00%) |
Mar 19, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 4,900 | -0.01(-3.85%) |
Mar 18, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 31,353 | +0.01(+4.00%) |
Mar 17, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 2,000 | +0.01(+4.17%) |
Mar 15, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Mar 12, 2021 | 0.1200 | 0.1200 | 0.1200 | 475 | +0.00(+0.00%) | |
Mar 09, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Mar 04, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Feb 25, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-10.34%) | |
Feb 24, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,510 | +0.00(+0.00%) |
Feb 22, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Feb 19, 2021 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 9,500 | +0.00(+0.00%) |
Feb 18, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | +0.01(+11.54%) |
Feb 17, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 29,100 | +0.00(+0.00%) |
Feb 16, 2021 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 13,100 | +0.01(+4.00%) |
Feb 10, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Feb 09, 2021 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 24,400 | -0.02(-13.33%) |
Feb 08, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 57,500 | +0.01(+7.14%) |
Feb 05, 2021 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 137,100 | +0.02(+16.67%) |
Feb 04, 2021 | 0.1200 | 0.1250 | 0.0900 | 0.1200 | 604,500 | -0.01(-7.69%) |
Feb 03, 2021 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 19,800 | +0.01(+13.04%) |
Feb 02, 2021 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 8,500 | -0.00(-4.17%) |
Feb 01, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 18,000 | -0.01(-4.00%) |
Jan 29, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,500 | +0.01(+4.17%) |
Jan 28, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 47,600 | +0.00(+0.00%) |
Jan 27, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 75,000 | -0.01(-7.69%) |
Jan 26, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,200 | -0.01(-3.70%) |
Jan 22, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.02(+12.50%) | |
Jan 21, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 31,000 | -0.02(-14.29%) |
Jan 20, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 53,500 | -0.00(-3.45%) |
Jan 19, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 32,500 | -0.01(-6.45%) |
Jan 18, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,500 | +0.01(+3.33%) |
Jan 15, 2021 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 44,499 | -0.01(-3.23%) |
Jan 14, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 16,500 | +0.01(+3.33%) |
Jan 12, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Jan 11, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 51,000 | -0.01(-3.13%) |
Jan 08, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,600 | +0.00(+0.00%) |
Jan 06, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Jan 05, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 29,009 | +0.01(+3.13%) |
Jan 04, 2021 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 8,600 | -0.01(-3.03%) |
Dec 31, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.15(+1000.00%) | |
Dec 30, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,984,200 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 91,250 | -0.01(-25.00%) |
Dec 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Dec 22, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 21, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 150,000 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 11, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 | -0.01(-25.00%) |
Dec 10, 2020 | 0.0200 | 0.0200 | 0.0200 | 650 | +0.00(+0.00%) | |
Dec 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 891,250 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 649 | +0.00(+0.00%) | |
Dec 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 250 | +0.00(+0.00%) | |
Dec 02, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |