Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.2300 | 0.2600 | 0.2300 | 0.2300 | 45,109 | +0.01(+2.22%) |
Nov 27, 2015 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 10,300 | +0.00(+0.00%) |
Nov 26, 2015 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 27,000 | -0.01(-6.25%) |
Nov 25, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 12,000 | -0.02(-7.69%) |
Nov 24, 2015 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 45,368 | +0.02(+8.33%) |
Nov 23, 2015 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 18,000 | +0.01(+2.13%) |
Nov 20, 2015 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 113,400 | +0.00(+0.00%) |
Nov 19, 2015 | 0.2650 | 0.2650 | 0.2250 | 0.2350 | 75,000 | -0.03(-9.62%) |
Nov 18, 2015 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 62,000 | -0.01(-3.70%) |
Nov 17, 2015 | 0.2250 | 0.2700 | 0.2200 | 0.2700 | 166,500 | +0.05(+20.00%) |
Nov 16, 2015 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 5,000 | -0.01(-6.25%) |
Nov 13, 2015 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 38,643 | +0.00(+0.00%) |
Nov 12, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Nov 11, 2015 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 17,550 | -0.01(-4.00%) |
Nov 10, 2015 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 72,500 | +0.02(+8.70%) |
Nov 09, 2015 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 95,700 | -0.01(-4.17%) |
Nov 06, 2015 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 40,440 | -0.01(-2.04%) |
Nov 05, 2015 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 30,430 | -0.01(-2.00%) |
Nov 04, 2015 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 24,154 | -0.02(-5.66%) |
Nov 03, 2015 | 0.2600 | 0.2750 | 0.2600 | 0.2650 | 52,500 | +0.01(+1.92%) |
Nov 02, 2015 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 138,085 | -0.01(-3.70%) |
Oct 30, 2015 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 138,000 | +0.01(+1.89%) |
Oct 29, 2015 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 212,149 | -0.02(-8.62%) |
Oct 28, 2015 | 0.2900 | 0.2950 | 0.2850 | 0.2900 | 142,600 | +0.00(+0.00%) |
Oct 27, 2015 | 0.2800 | 0.2950 | 0.2800 | 0.2900 | 128,375 | +0.01(+5.45%) |
Oct 26, 2015 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 51,000 | -0.02(-6.78%) |
Oct 23, 2015 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 7,000 | +0.01(+5.36%) |
Oct 22, 2015 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 77,268 | +0.00(+0.00%) |
Oct 21, 2015 | 0.2900 | 0.2950 | 0.2800 | 0.2800 | 135,500 | -0.02(-6.67%) |
Oct 20, 2015 | 0.3000 | 0.3000 | 0.2850 | 0.3000 | 26,089 | +0.01(+1.69%) |
Oct 19, 2015 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 58,183 | +0.00(+0.00%) |
Oct 16, 2015 | 0.2900 | 0.3000 | 0.2850 | 0.2950 | 165,200 | +0.01(+3.51%) |
Oct 15, 2015 | 0.3100 | 0.3150 | 0.2850 | 0.2850 | 193,049 | -0.02(-6.56%) |
Oct 14, 2015 | 0.3150 | 0.3200 | 0.3050 | 0.3050 | 121,629 | -0.02(-4.69%) |
Oct 13, 2015 | 0.3250 | 0.3300 | 0.3100 | 0.3200 | 101,725 | +0.01(+3.23%) |
Oct 09, 2015 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.02(-6.06%) | |
Oct 08, 2015 | 0.3250 | 0.3350 | 0.3250 | 0.3300 | 25,500 | -0.01(-1.49%) |
Oct 07, 2015 | 0.3150 | 0.3350 | 0.3150 | 0.3350 | 39,977 | +0.03(+8.06%) |
Oct 06, 2015 | 0.3400 | 0.3500 | 0.3100 | 0.3100 | 266,392 | -0.03(-10.14%) |
Oct 05, 2015 | 0.3150 | 0.3550 | 0.3150 | 0.3450 | 339,907 | +0.03(+9.52%) |
Oct 02, 2015 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 57,500 | +0.01(+3.28%) |
Oct 01, 2015 | 0.3150 | 0.3150 | 0.3000 | 0.3050 | 119,500 | -0.01(-1.61%) |
Sep 30, 2015 | 0.3250 | 0.3250 | 0.3050 | 0.3100 | 55,125 | -0.01(-1.59%) |
Sep 29, 2015 | 0.3150 | 0.3300 | 0.3150 | 0.3150 | 212,450 | +0.01(+1.61%) |
Sep 28, 2015 | 0.2900 | 0.3150 | 0.2900 | 0.3100 | 237,300 | +0.02(+6.90%) |
Sep 25, 2015 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 123,389 | +0.01(+1.75%) |
Sep 24, 2015 | 0.3050 | 0.3050 | 0.2850 | 0.2850 | 227,295 | -0.01(-1.72%) |
Sep 23, 2015 | 0.3100 | 0.3300 | 0.2900 | 0.2900 | 425,650 | -0.02(-6.45%) |
Sep 22, 2015 | 0.3350 | 0.3400 | 0.3100 | 0.3100 | 312,750 | -0.05(-13.89%) |
Sep 21, 2015 | 0.3150 | 0.3700 | 0.3150 | 0.3600 | 923,285 | +0.05(+16.13%) |
Sep 18, 2015 | 0.2850 | 0.3150 | 0.2800 | 0.3100 | 355,873 | +0.03(+8.77%) |
Sep 17, 2015 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 196,000 | +0.00(+0.00%) |
Sep 16, 2015 | 0.2850 | 0.2850 | 0.2750 | 0.2850 | 165,040 | +0.00(+1.79%) |
Sep 15, 2015 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 137,200 | -0.01(-3.45%) |
Sep 14, 2015 | 0.2950 | 0.2950 | 0.2750 | 0.2900 | 120,500 | -0.01(-1.69%) |
Sep 11, 2015 | 0.2800 | 0.3100 | 0.2800 | 0.2950 | 248,000 | +0.01(+5.36%) |
Sep 10, 2015 | 0.3100 | 0.3350 | 0.2500 | 0.2800 | 1,234,433 | -0.05(-16.42%) |
Sep 09, 2015 | 0.3450 | 0.3450 | 0.3100 | 0.3350 | 556,532 | +0.00(+0.00%) |
Sep 08, 2015 | 0.3250 | 0.4000 | 0.3200 | 0.3350 | 805,062 | +0.03(+8.06%) |
Sep 04, 2015 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.04(+14.81%) | |
Sep 03, 2015 | 0.2600 | 0.2800 | 0.2550 | 0.2700 | 187,465 | +0.02(+8.00%) |
Sep 02, 2015 | 0.2250 | 0.2550 | 0.2150 | 0.2500 | 150,028 | +0.04(+16.28%) |
Sep 01, 2015 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 362,450 | -0.01(-2.27%) |
Aug 31, 2015 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 177,660 | +0.00(+0.00%) |
Aug 28, 2015 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 73,500 | +0.00(+0.00%) |
Aug 27, 2015 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 148,623 | -0.01(-2.22%) |
Aug 26, 2015 | 0.2250 | 0.2250 | 0.2150 | 0.2250 | 98,500 | -0.01(-2.17%) |
Aug 25, 2015 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 57,500 | +0.01(+4.55%) |
Aug 24, 2015 | 0.2200 | 0.2400 | 0.2200 | 0.2200 | 72,500 | -0.01(-2.22%) |
Aug 21, 2015 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 119,500 | -0.01(-2.17%) |
Aug 20, 2015 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 143,000 | +0.01(+2.22%) |
Aug 19, 2015 | 0.2450 | 0.2500 | 0.2200 | 0.2250 | 103,720 | +0.00(+0.00%) |
Aug 18, 2015 | 0.2400 | 0.2500 | 0.2250 | 0.2250 | 47,014 | -0.01(-2.17%) |
Aug 17, 2015 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 21,000 | +0.00(+0.00%) |
Aug 14, 2015 | 0.2300 | 0.2350 | 0.2200 | 0.2300 | 101,933 | +0.01(+4.55%) |
Aug 13, 2015 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 95,500 | -0.01(-6.38%) |
Aug 12, 2015 | 0.2500 | 0.2500 | 0.2250 | 0.2350 | 67,000 | -0.01(-2.08%) |
Aug 11, 2015 | 0.2300 | 0.2400 | 0.2100 | 0.2400 | 364,740 | +0.01(+4.35%) |
Aug 10, 2015 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 73,355 | -0.02(-8.00%) |
Aug 07, 2015 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 197,550 | -0.01(-1.96%) |
Aug 06, 2015 | 0.2550 | 0.2600 | 0.2400 | 0.2550 | 146,400 | -0.02(-5.56%) |
Aug 05, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 24,000 | -0.01(-3.57%) |
Aug 04, 2015 | 0.2800 | 0.2800 | 0.2650 | 0.2800 | 45,310 | +0.02(+5.66%) |
Jul 31, 2015 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.01(-3.64%) | |
Jul 30, 2015 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 29,500 | +0.03(+10.00%) |
Jul 29, 2015 | 0.2700 | 0.2700 | 0.2350 | 0.2500 | 193,353 | -0.01(-3.85%) |
Jul 28, 2015 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 42,500 | -0.01(-3.70%) |
Jul 27, 2015 | 0.2900 | 0.3000 | 0.2700 | 0.2700 | 297,750 | -0.01(-5.26%) |
Jul 24, 2015 | 0.2850 | 0.2900 | 0.2750 | 0.2850 | 226,500 | +0.00(+0.00%) |
Jul 23, 2015 | 0.2850 | 0.2850 | 0.2750 | 0.2850 | 132,750 | +0.00(+0.00%) |
Jul 22, 2015 | 0.2950 | 0.3000 | 0.2800 | 0.2850 | 278,100 | -0.02(-5.00%) |
Jul 21, 2015 | 0.2900 | 0.3050 | 0.2900 | 0.3000 | 278,780 | +0.01(+3.45%) |
Jul 20, 2015 | 0.2850 | 0.3100 | 0.2850 | 0.2900 | 703,214 | +0.00(+0.00%) |
Jul 17, 2015 | 0.2750 | 0.3100 | 0.2750 | 0.2900 | 584,700 | +0.02(+7.41%) |
Jul 16, 2015 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 311,960 | +0.00(+0.00%) |
Jul 15, 2015 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 172,500 | +0.00(+0.00%) |
Jul 14, 2015 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 126,050 | +0.01(+3.85%) |
Jul 13, 2015 | 0.2600 | 0.2700 | 0.2550 | 0.2600 | 78,600 | +0.00(+0.00%) |
Jul 10, 2015 | 0.2650 | 0.2750 | 0.2600 | 0.2600 | 129,316 | +0.00(+0.00%) |
Jul 09, 2015 | 0.2600 | 0.2700 | 0.2450 | 0.2600 | 491,200 | +0.01(+1.96%) |
Jul 08, 2015 | 0.2900 | 0.3000 | 0.2500 | 0.2550 | 412,649 | -0.03(-12.07%) |
Jul 07, 2015 | 0.3100 | 0.3100 | 0.2700 | 0.2900 | 402,233 | -0.02(-6.45%) |
Jul 06, 2015 | 0.3100 | 0.3150 | 0.2850 | 0.3100 | 217,950 | +0.00(+0.00%) |
Jul 03, 2015 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 312,818 | +0.02(+6.90%) |
Jul 02, 2015 | 0.2850 | 0.3300 | 0.2850 | 0.2900 | 858,520 | +0.01(+3.57%) |
Jun 30, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | |
Jun 29, 2015 | 0.2850 | 0.2850 | 0.2550 | 0.2700 | 241,646 | -0.01(-5.26%) |
Jun 26, 2015 | 0.2700 | 0.2900 | 0.2600 | 0.2850 | 813,076 | +0.01(+5.56%) |
Jun 25, 2015 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 386,850 | +0.01(+3.85%) |
Jun 24, 2015 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | 89,800 | +0.02(+6.12%) |
Jun 23, 2015 | 0.2500 | 0.2650 | 0.2450 | 0.2450 | 42,930 | -0.01(-2.00%) |
Jun 22, 2015 | 0.2600 | 0.2600 | 0.2300 | 0.2500 | 239,570 | -0.02(-5.66%) |
Jun 19, 2015 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 552,000 | +0.01(+3.92%) |
Jun 18, 2015 | 0.2400 | 0.2550 | 0.2350 | 0.2550 | 794,100 | +0.01(+4.08%) |
Jun 17, 2015 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 391,312 | +0.03(+13.95%) |
Jun 16, 2015 | 0.2300 | 0.2400 | 0.2150 | 0.2150 | 498,150 | -0.01(-4.44%) |
Jun 15, 2015 | 0.2300 | 0.2450 | 0.2200 | 0.2250 | 468,179 | +0.01(+2.27%) |
Jun 12, 2015 | 0.1900 | 0.2500 | 0.1900 | 0.2200 | 758,650 | +0.03(+15.79%) |
Jun 11, 2015 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 361,000 | +0.02(+11.76%) |
Jun 10, 2015 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 72,500 | -0.00(-2.86%) |
Jun 09, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | -0.01(-2.78%) |
Jun 08, 2015 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 216,500 | +0.00(+0.00%) |
Jun 05, 2015 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 24,179 | +0.00(+0.00%) |
Jun 04, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 19,000 | -0.01(-5.26%) |
Jun 02, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jun 01, 2015 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 57,312 | +0.01(+2.70%) |
May 29, 2015 | 0.1800 | 0.1950 | 0.1800 | 0.1850 | 147,340 | +0.01(+2.78%) |
May 28, 2015 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 64,900 | +0.00(+0.00%) |
May 27, 2015 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 82,880 | +0.01(+2.86%) |
May 26, 2015 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 80,500 | -0.01(-2.78%) |
May 25, 2015 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 115,000 | +0.00(+0.00%) |
May 22, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 25,000 | -0.01(-2.70%) |
May 21, 2015 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 29,000 | +0.01(+2.78%) |
May 20, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 58,500 | +0.00(+0.00%) |
May 19, 2015 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 470,800 | -0.02(-7.69%) |
May 15, 2015 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | |
May 14, 2015 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 212,690 | +0.01(+5.56%) |
May 13, 2015 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 199,500 | +0.00(+0.00%) |
May 12, 2015 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 72,750 | -0.01(-5.26%) |
May 11, 2015 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 43,800 | +0.01(+2.70%) |
May 08, 2015 | 0.1800 | 0.2000 | 0.1800 | 0.1850 | 337,200 | +0.01(+2.78%) |
May 07, 2015 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 21,500 | +0.00(+0.00%) |
May 06, 2015 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 359,101 | +0.00(+0.00%) |
May 04, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
May 01, 2015 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 30,700 | +0.01(+5.56%) |
Apr 30, 2015 | 0.1850 | 0.2000 | 0.1800 | 0.1800 | 245,000 | -0.02(-10.00%) |
Apr 29, 2015 | 0.1950 | 0.2000 | 0.1850 | 0.2000 | 80,440 | +0.02(+8.11%) |
Apr 28, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 21,400 | -0.01(-2.63%) |
Apr 27, 2015 | 0.1900 | 0.2050 | 0.1850 | 0.1900 | 402,401 | +0.00(+0.00%) |
Apr 24, 2015 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 286,103 | +0.01(+2.70%) |
Apr 23, 2015 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 337,000 | +0.01(+2.78%) |
Apr 22, 2015 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | 468,300 | -0.02(-7.69%) |
Apr 21, 2015 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 200,000 | +0.01(+2.63%) |
Apr 20, 2015 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 36,000 | +0.01(+5.56%) |
Apr 17, 2015 | 0.1800 | 0.1800 | 0.1600 | 0.1800 | 11,500 | +0.01(+9.09%) |
Apr 16, 2015 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 144,800 | -0.01(-5.71%) |
Apr 15, 2015 | 0.1900 | 0.1900 | 0.1700 | 0.1750 | 99,000 | -0.01(-2.78%) |
Apr 14, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.00(+0.00%) |
Apr 13, 2015 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 88,000 | +0.00(+0.00%) |
Apr 10, 2015 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 18,100 | +0.00(+0.00%) |
Apr 09, 2015 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 59,861 | +0.00(+0.00%) |
Apr 08, 2015 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 81,000 | -0.01(-5.26%) |
Apr 07, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | +0.01(+5.56%) |
Apr 06, 2015 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 76,075 | -0.01(-5.26%) |
Apr 02, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 20,000 | +0.00(+0.00%) |
Mar 31, 2015 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 50,000 | -0.01(-5.00%) |
Mar 30, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 11,200 | +0.01(+5.26%) |
Mar 27, 2015 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 26,533 | +0.00(+0.00%) |
Mar 26, 2015 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 100,899 | +0.00(+0.00%) |
Mar 25, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 8,660 | +0.00(+0.00%) |
Mar 24, 2015 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 55,000 | -0.01(-5.00%) |
Mar 23, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |
Mar 20, 2015 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 137,350 | +0.00(+0.00%) |
Mar 17, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+8.11%) | |
Mar 16, 2015 | 0.1750 | 0.1900 | 0.1750 | 0.1850 | 10,200 | +0.01(+2.78%) |
Mar 13, 2015 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 6,000 | -0.01(-5.26%) |
Mar 12, 2015 | 0.1800 | 0.2050 | 0.1800 | 0.1900 | 47,250 | -0.03(-13.64%) |
Mar 11, 2015 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 8,000 | +0.01(+4.76%) |
Mar 10, 2015 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 25,000 | -0.01(-2.33%) |
Mar 09, 2015 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 19,500 | +0.01(+2.38%) |
Mar 06, 2015 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 40,000 | +0.01(+5.00%) |
Mar 05, 2015 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 87,030 | +0.02(+8.11%) |
Mar 04, 2015 | 0.1900 | 0.1800 | 0.1850 | 37,020 | -0.01(-2.63%) | |
Mar 03, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 15,000 | +0.01(+5.56%) |
Mar 02, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.01(+2.86%) |
Feb 27, 2015 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 12,338 | -0.01(-5.41%) |
Feb 26, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 4,000 | +0.00(+0.00%) |
Feb 25, 2015 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 33,400 | -0.01(-2.63%) |
Feb 24, 2015 | 0.1900 | 0.1900 | 0.1900 | 5,800 | +0.00(+0.00%) | |
Feb 23, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 15,000 | +0.00(+0.00%) |
Feb 20, 2015 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 56,200 | -0.01(-5.00%) |
Feb 19, 2015 | 0.2000 | 0.2100 | 0.1750 | 0.2000 | 100,300 | +0.01(+5.26%) |
Feb 18, 2015 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 72,100 | +0.00(+0.00%) |
Feb 17, 2015 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 54,611 | +0.01(+5.56%) |
Feb 13, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Feb 12, 2015 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 53,500 | +0.01(+5.56%) |
Feb 11, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | -0.01(-5.26%) |
Feb 10, 2015 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 225,500 | -0.02(-9.52%) |
Feb 09, 2015 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 15,800 | -0.01(-2.33%) |
Feb 05, 2015 | 0.2150 | 0.2150 | 0.2150 | 300 | +0.01(+7.50%) | |
Feb 04, 2015 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 71,050 | +0.00(+0.00%) |
Feb 03, 2015 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 11,850 | -0.01(-4.76%) |
Feb 02, 2015 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 8,450 | +0.01(+7.69%) |
Jan 30, 2015 | 0.1950 | 0.2200 | 0.1900 | 0.1950 | 44,250 | -0.01(-7.14%) |
Jan 29, 2015 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.02(+10.53%) |
Jan 28, 2015 | 0.1850 | 0.1950 | 0.1800 | 0.1900 | 106,500 | -0.04(-15.56%) |
Jan 27, 2015 | 0.2200 | 0.2250 | 0.2100 | 0.2250 | 85,951 | +0.02(+12.50%) |
Jan 26, 2015 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 22,300 | +0.02(+8.11%) |
Jan 23, 2015 | 0.1800 | 0.1850 | 0.1650 | 0.1850 | 45,125 | +0.01(+8.82%) |
Jan 22, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,500 | +0.01(+3.03%) |
Jan 21, 2015 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 7,500 | -0.02(-13.16%) |
Jan 20, 2015 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | 21,100 | +0.02(+15.15%) |
Jan 19, 2015 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 33,000 | -0.01(-2.94%) |
Jan 16, 2015 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 6,100 | -0.02(-10.53%) |
Jan 15, 2015 | 0.1550 | 0.1900 | 0.1550 | 0.1900 | 20,200 | +0.01(+5.56%) |
Jan 13, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+16.13%) | |
Jan 12, 2015 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 14,000 | +0.01(+3.33%) |
Jan 09, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 14,000 | -0.01(-6.25%) |
Jan 08, 2015 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 27,250 | +0.00(+0.00%) |
Jan 07, 2015 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 17,500 | +0.00(+0.00%) |
Jan 06, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | +0.00(+0.00%) |
Jan 05, 2015 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 74,500 | +0.01(+6.67%) |
Jan 02, 2015 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 32,600 | +0.01(+3.45%) |
Dec 31, 2014 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.03(-14.71%) | |
Dec 30, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Dec 29, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 100,100 | +0.02(+9.68%) |
Dec 24, 2014 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Dec 23, 2014 | 0.1450 | 0.1750 | 0.1450 | 0.1600 | 104,500 | +0.00(+0.00%) |
Dec 22, 2014 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 55,500 | +0.01(+6.67%) |
Dec 19, 2014 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 54,500 | +0.02(+15.38%) |
Dec 18, 2014 | 0.1550 | 0.1550 | 0.1300 | 0.1300 | 14,000 | +0.00(+0.00%) |
Dec 17, 2014 | 0.1350 | 0.1500 | 0.1300 | 0.1300 | 32,000 | -0.02(-13.33%) |
Dec 15, 2014 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 50,000 | +0.01(+3.45%) |
Dec 12, 2014 | 0.1450 | 0.1450 | 0.1300 | 0.1450 | 12,750 | -0.01(-3.33%) |
Dec 11, 2014 | 0.1400 | 0.1500 | 0.1250 | 0.1500 | 89,100 | +0.01(+7.14%) |
Dec 10, 2014 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 26,500 | -0.01(-6.67%) |
Dec 08, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Dec 05, 2014 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 35,300 | -0.02(-12.50%) |
Dec 03, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Dec 02, 2014 | 0.1700 | 0.1700 | 0.1450 | 0.1700 | 4,125 | +0.03(+17.24%) |