Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1900 0.2000 0.1900 0.2000 98,900 +0.01(+2.56%)
Nov 28, 2019 0.1950 0.1950 0.1900 0.1950 85,700 +0.01(+2.63%)
Nov 27, 2019 0.1950 0.1950 0.1900 0.1900 159,800 +0.00(+0.00%)
Nov 26, 2019 0.1900 0.1950 0.1900 0.1900 115,380 +0.01(+2.70%)
Nov 25, 2019 0.1900 0.1900 0.1850 0.1850 34,000 -0.01(-2.63%)
Nov 22, 2019 0.1850 0.1900 0.1850 0.1900 59,500 +0.00(+0.00%)
Nov 21, 2019 0.1850 0.1950 0.1850 0.1900 241,050 +0.00(+0.00%)
Nov 20, 2019 0.1900 0.1900 0.1900 0.1900 66,000 +0.00(+0.00%)
Nov 19, 2019 0.1900 0.1900 0.1850 0.1900 127,200 +0.00(+0.00%)
Nov 18, 2019 0.2000 0.2000 0.1850 0.1900 561,822 -0.01(-5.00%)
Nov 15, 2019 0.2000 0.2000 0.2000 0.2000 35,695 +0.00(+0.00%)
Nov 14, 2019 0.2000 0.2050 0.1950 0.2000 106,700 +0.01(+2.56%)
Nov 13, 2019 0.2050 0.2050 0.1950 0.1950 43,800 -0.01(-2.50%)
Nov 12, 2019 0.2000 0.2150 0.2000 0.2000 857,283 +0.01(+2.56%)
Nov 11, 2019 0.1950 0.1950 0.1950 0.1950 156,740 +0.01(+2.63%)
Nov 08, 2019 0.1900 0.1900 0.1900 0.1900 4,250 +0.00(+0.00%)
Nov 07, 2019 0.1950 0.1950 0.1900 0.1900 156,200 +0.00(+0.00%)
Nov 06, 2019 0.1950 0.1950 0.1900 0.1900 76,600 +0.00(+0.00%)
Nov 05, 2019 0.1900 0.1950 0.1900 0.1900 92,800 -0.01(-2.56%)
Nov 04, 2019 0.1950 0.1950 0.1950 0.1950 181,950 +0.00(+0.00%)
Nov 01, 2019 0.2050 0.2050 0.1950 0.1950 466,300 +0.00(+0.00%)
Oct 31, 2019 0.2000 0.2000 0.1950 0.1950 174,825 +0.00(+0.00%)
Oct 30, 2019 0.1950 0.1950 0.1900 0.1950 182,000 +0.00(+0.00%)
Oct 29, 2019 0.1950 0.1950 0.1900 0.1950 442,365 +0.00(+0.00%)
Oct 28, 2019 0.1950 0.2000 0.1900 0.1950 243,270 +0.01(+2.63%)
Oct 25, 2019 0.1950 0.1950 0.1900 0.1900 469,600 -0.01(-2.56%)
Oct 24, 2019 0.2100 0.2100 0.1950 0.1950 858,604 -0.01(-4.88%)
Oct 23, 2019 0.2100 0.2150 0.2050 0.2050 310,225 +0.00(+0.00%)
Oct 22, 2019 0.2300 0.2300 0.2050 0.2050 561,189 -0.02(-8.89%)
Oct 21, 2019 0.2200 0.2300 0.2200 0.2250 570,000 +0.01(+2.27%)
Oct 18, 2019 0.2400 0.2400 0.2200 0.2200 738,650 -0.02(-8.33%)
Oct 17, 2019 0.2500 0.2500 0.2300 0.2400 988,793 -0.01(-4.00%)
Oct 16, 2019 0.2500 0.2650 0.2250 0.2500 1,743,120 +0.01(+2.04%)
Oct 15, 2019 0.2500 0.2700 0.2450 0.2450 762,455 +0.01(+2.08%)
Oct 11, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 10, 2019 0.2450 0.2450 0.2350 0.2400 658,170 -0.01(-4.00%)
Oct 09, 2019 0.2500 0.2550 0.2450 0.2500 579,600 +0.00(+0.00%)
Oct 08, 2019 0.2700 0.2700 0.2500 0.2500 1,065,563 -0.02(-5.66%)
Oct 07, 2019 0.2700 0.2750 0.2650 0.2650 133,944 -0.01(-3.64%)
Oct 04, 2019 0.2750 0.2750 0.2700 0.2750 358,330 +0.01(+1.85%)
Oct 03, 2019 0.2650 0.2850 0.2600 0.2700 681,760 +0.01(+3.85%)
Oct 02, 2019 0.2800 0.2800 0.2600 0.2600 444,807 -0.02(-5.45%)
Oct 01, 2019 0.2600 0.2850 0.2600 0.2750 922,085 +0.02(+5.77%)
Sep 30, 2019 0.2450 0.2650 0.2450 0.2600 756,164 +0.01(+4.00%)
Sep 27, 2019 0.2300 0.2600 0.2300 0.2500 584,900 +0.02(+8.70%)
Sep 26, 2019 0.2350 0.2350 0.2300 0.2300 320,236 -0.01(-4.17%)
Sep 25, 2019 0.2400 0.2450 0.2300 0.2400 864,182 +0.00(+0.00%)
Sep 24, 2019 0.2550 0.2550 0.2400 0.2400 839,925 -0.02(-5.88%)
Sep 23, 2019 0.2600 0.2700 0.2550 0.2550 891,561 +0.00(+0.00%)
Sep 20, 2019 0.2400 0.2650 0.2400 0.2550 3,037,850 +0.02(+8.51%)
Sep 19, 2019 0.2350 0.2400 0.2300 0.2350 469,160 +0.01(+4.44%)
Sep 18, 2019 0.2200 0.2500 0.2200 0.2250 2,604,981 +0.00(+0.00%)
Sep 17, 2019 0.2250 0.2300 0.2200 0.2250 368,410 +0.00(+0.00%)
Sep 16, 2019 0.2100 0.2400 0.2050 0.2250 1,832,124 +0.02(+9.76%)
Sep 13, 2019 0.2200 0.2200 0.2000 0.2050 886,807 -0.02(-8.89%)
Sep 12, 2019 0.2000 0.2300 0.2000 0.2250 1,942,023 +0.02(+9.76%)
Sep 11, 2019 0.1950 0.2200 0.1950 0.2050 1,530,234 +0.01(+5.13%)
Sep 10, 2019 0.2050 0.2050 0.1950 0.1950 392,500 -0.01(-4.88%)
Sep 09, 2019 0.2000 0.2050 0.1950 0.2050 263,100 +0.00(+2.50%)
Sep 06, 2019 0.2000 0.2050 0.1950 0.2000 273,418 +0.00(+0.00%)
Sep 05, 2019 0.2000 0.2050 0.1950 0.2000 158,170 +0.00(+0.00%)
Sep 04, 2019 0.2100 0.2150 0.1950 0.2000 1,072,799 -0.00(-2.44%)
Sep 03, 2019 0.1900 0.2050 0.1850 0.2050 3,370,075 +0.01(+5.13%)
Aug 30, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 29, 2019 0.1900 0.1950 0.1900 0.1950 111,500 +0.01(+2.63%)
Aug 28, 2019 0.1950 0.1950 0.1850 0.1900 424,600 -0.01(-2.56%)
Aug 27, 2019 0.2000 0.2050 0.1950 0.1950 521,700 -0.01(-4.88%)
Aug 26, 2019 0.2150 0.2150 0.2050 0.2050 530,400 -0.01(-4.65%)
Aug 23, 2019 0.2050 0.2200 0.1950 0.2150 2,529,341 +0.01(+2.38%)
Aug 22, 2019 0.2000 0.2100 0.1950 0.2100 1,765,200 +0.01(+5.00%)
Aug 21, 2019 0.1950 0.2000 0.1950 0.2000 1,915,586 +0.01(+2.56%)
Aug 20, 2019 0.2000 0.2000 0.1950 0.1950 272,500 +0.00(+0.00%)
Aug 19, 2019 0.2000 0.2000 0.1950 0.1950 53,000 -0.01(-2.50%)
Aug 16, 2019 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Aug 15, 2019 0.1950 0.2000 0.1950 0.2000 65,216 +0.00(+0.00%)
Aug 14, 2019 0.2000 0.2000 0.2000 0.2000 2,247,400 +0.00(+0.00%)
Aug 13, 2019 0.1750 0.2000 0.1750 0.2000 978,600 +0.02(+11.11%)
Aug 12, 2019 0.1850 0.1850 0.1800 0.1800 90,500 -0.01(-2.70%)
Aug 09, 2019 0.1800 0.1950 0.1800 0.1850 25,078 -0.02(-7.50%)
Aug 08, 2019 0.1950 0.2000 0.1800 0.2000 233,775 +0.01(+2.56%)
Aug 07, 2019 0.2000 0.2000 0.1950 0.1950 137,500 +0.00(+0.00%)
Aug 06, 2019 0.1800 0.2100 0.1700 0.1950 1,697,500 +0.02(+14.71%)
Aug 02, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Aug 01, 2019 0.1700 0.1750 0.1700 0.1750 13,400 -0.01(-2.78%)
Jul 31, 2019 0.1850 0.1850 0.1800 0.1800 107,500 -0.01(-2.70%)
Jul 30, 2019 0.1850 0.1950 0.1850 0.1850 150,000 +0.00(+0.00%)
Jul 29, 2019 0.1850 0.1950 0.1750 0.1850 327,000 +0.01(+5.71%)
Jul 26, 2019 0.1850 0.1850 0.1750 0.1750 723,500 -0.01(-2.78%)
Jul 25, 2019 0.1900 0.1900 0.1800 0.1800 1,195,290 -0.02(-10.00%)
Jul 24, 2019 0.2050 0.2100 0.1950 0.2000 979,800 -0.01(-4.76%)
Jul 23, 2019 0.2150 0.2150 0.2100 0.2100 159,700 +0.00(+0.00%)
Jul 22, 2019 0.2200 0.2200 0.2100 0.2100 418,707 -0.02(-6.67%)
Jul 19, 2019 0.2200 0.2250 0.2150 0.2250 245,700 +0.01(+2.27%)
Jul 18, 2019 0.2200 0.2200 0.2150 0.2200 399,030 +0.00(+0.00%)
Jul 17, 2019 0.2250 0.2300 0.2150 0.2200 2,303,300 -0.01(-2.22%)
Jul 16, 2019 0.2350 0.2400 0.2150 0.2250 1,623,766 +0.02(+7.14%)
Jul 15, 2019 0.2050 0.2100 0.2050 0.2100 137,651 +0.00(+0.00%)
Jul 12, 2019 0.2200 0.2200 0.2100 0.2100 101,259 -0.01(-2.33%)
Jul 11, 2019 0.2300 0.2300 0.2150 0.2150 159,150 -0.02(-6.52%)
Jul 10, 2019 0.2350 0.2350 0.2300 0.2300 23,499 +0.00(+0.00%)
Jul 09, 2019 0.2250 0.2300 0.2250 0.2300 42,300 +0.01(+2.22%)
Jul 08, 2019 0.2350 0.2350 0.2250 0.2250 79,808 +0.00(+0.00%)
Jul 05, 2019 0.2500 0.2500 0.2250 0.2250 129,813 -0.01(-6.25%)
Jul 04, 2019 0.2300 0.2450 0.2300 0.2400 101,820 +0.01(+4.35%)
Jul 03, 2019 0.2600 0.2700 0.2300 0.2300 525,580 -0.01(-4.17%)
Jul 02, 2019 0.2500 0.2500 0.2350 0.2400 239,154 -0.01(-2.04%)
Jun 28, 2019 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jun 27, 2019 0.2350 0.2500 0.2250 0.2500 277,903 +0.01(+4.17%)
Jun 26, 2019 0.2300 0.2400 0.2200 0.2400 162,400 +0.02(+9.09%)
Jun 25, 2019 0.2300 0.2300 0.2200 0.2200 31,000 +0.01(+2.33%)
Jun 24, 2019 0.2200 0.2200 0.2150 0.2150 90,472 -0.01(-2.27%)
Jun 21, 2019 0.2200 0.2200 0.2200 0.2200 4,293 +0.01(+2.33%)
Jun 20, 2019 0.2200 0.2200 0.2150 0.2150 91,420 +0.00(+0.00%)
Jun 19, 2019 0.2200 0.2200 0.2150 0.2150 117,700 -0.02(-6.52%)
Jun 18, 2019 0.2400 0.2400 0.2300 0.2300 39,100 +0.00(+0.00%)
Jun 17, 2019 0.2300 0.2300 0.2300 0.2300 26,550 +0.01(+4.55%)
Jun 14, 2019 0.2200 0.2200 0.2150 0.2200 166,298 +0.00(+0.00%)
Jun 13, 2019 0.2350 0.2400 0.2150 0.2200 296,050 -0.01(-4.35%)
Jun 12, 2019 0.2300 0.2300 0.2300 0.2300 15,000 +0.01(+4.55%)
Jun 11, 2019 0.2150 0.2200 0.2150 0.2200 99,300 +0.01(+2.33%)
Jun 10, 2019 0.2100 0.2150 0.2100 0.2150 64,500 +0.00(+0.00%)
Jun 07, 2019 0.2200 0.2200 0.2150 0.2150 64,500 -0.01(-2.27%)
Jun 06, 2019 0.2250 0.2250 0.2200 0.2200 236,450 +0.00(+0.00%)
Jun 05, 2019 0.2250 0.2250 0.2200 0.2200 78,500 +0.00(+0.00%)
Jun 04, 2019 0.2200 0.2300 0.2200 0.2200 586,000 -0.01(-4.35%)
Jun 03, 2019 0.2350 0.2350 0.2300 0.2300 113,000 +0.00(+0.00%)
May 31, 2019 0.2400 0.2400 0.2300 0.2300 225,000 -0.01(-4.17%)
May 30, 2019 0.2350 0.2500 0.2350 0.2400 253,000 +0.01(+2.13%)
May 29, 2019 0.2450 0.2450 0.2300 0.2350 259,600 -0.01(-2.08%)
May 28, 2019 0.2400 0.2400 0.2400 0.2400 60,050 +0.00(+0.00%)
May 27, 2019 0.2400 0.2400 0.2400 0.2400 16,900 +0.01(+2.13%)
May 24, 2019 0.2350 0.2350 0.2350 0.2350 21,600 +0.00(+2.17%)
May 23, 2019 0.2400 0.2400 0.2300 0.2300 49,499 -0.00(-2.13%)
May 22, 2019 0.2350 0.2400 0.2350 0.2350 59,600 +0.00(+0.00%)
May 21, 2019 0.2400 0.2400 0.2350 0.2350 184,000 +0.00(+0.00%)
May 17, 2019 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 16, 2019 0.2300 0.2400 0.2300 0.2350 126,280 +0.00(+2.17%)
May 15, 2019 0.2400 0.2400 0.2300 0.2300 63,000 +0.00(+0.00%)
May 14, 2019 0.2350 0.2350 0.2300 0.2300 416,972 -0.00(-2.13%)
May 13, 2019 0.2350 0.2350 0.2350 0.2350 68,595 +0.00(+2.17%)
May 10, 2019 0.2300 0.2350 0.2300 0.2300 175,498 +0.00(+0.00%)
May 09, 2019 0.2300 0.2350 0.2300 0.2300 216,100 -0.00(-2.13%)
May 08, 2019 0.2350 0.2350 0.2300 0.2350 209,800 +0.00(+0.00%)
May 07, 2019 0.2050 0.2350 0.2000 0.2350 604,000 +0.03(+14.63%)
May 06, 2019 0.2100 0.2100 0.2050 0.2050 7,000 -0.01(-2.38%)
May 03, 2019 0.2200 0.2200 0.1950 0.2100 221,978 -0.02(-6.67%)
May 02, 2019 0.2250 0.2250 0.2250 0.2250 33,250 +0.01(+2.27%)
May 01, 2019 0.2300 0.2300 0.2200 0.2200 225,250 -0.01(-2.22%)
Apr 30, 2019 0.2200 0.2250 0.2200 0.2250 143,300 -0.01(-2.17%)
Apr 29, 2019 0.2300 0.2300 0.2250 0.2300 156,300 +0.00(+0.00%)
Apr 26, 2019 0.2250 0.2300 0.2250 0.2300 119,027 +0.01(+4.55%)
Apr 25, 2019 0.2200 0.2250 0.2200 0.2200 124,175 -0.01(-2.22%)
Apr 24, 2019 0.2300 0.2300 0.2100 0.2250 230,500 +0.00(+0.00%)
Apr 23, 2019 0.2300 0.2350 0.2250 0.2250 61,000 -0.01(-2.17%)
Apr 22, 2019 0.2300 0.2350 0.2250 0.2300 317,750 +0.00(+0.00%)
Apr 18, 2019 0.2300 0.2300 0.2300 0 +0.04(+17.95%)
Apr 17, 2019 0.1850 0.1950 0.1850 0.1950 178,500 +0.01(+2.63%)
Apr 16, 2019 0.1900 0.1900 0.1850 0.1900 91,000 +0.01(+5.56%)
Apr 15, 2019 0.1850 0.1900 0.1800 0.1800 91,219 -0.01(-5.26%)
Apr 12, 2019 0.1900 0.1900 0.1850 0.1900 148,265 +0.00(+0.00%)
Apr 11, 2019 0.1850 0.1900 0.1850 0.1900 218,500 +0.01(+2.70%)
Apr 10, 2019 0.1800 0.1850 0.1700 0.1850 253,550 +0.01(+5.71%)
Apr 09, 2019 0.1750 0.1750 0.1750 0.1750 82,391 -0.01(-2.78%)
Apr 08, 2019 0.1700 0.1800 0.1700 0.1800 9,500 +0.01(+5.88%)
Apr 05, 2019 0.1800 0.1800 0.1700 0.1700 59,713 -0.01(-5.56%)
Apr 04, 2019 0.1850 0.1850 0.1800 0.1800 70,900 +0.00(+0.00%)
Apr 03, 2019 0.1800 0.1850 0.1750 0.1800 285,280 +0.01(+2.86%)
Apr 02, 2019 0.1750 0.1800 0.1750 0.1750 131,500 +0.00(+2.94%)
Apr 01, 2019 0.1600 0.1800 0.1600 0.1700 354,600 +0.01(+6.25%)
Mar 29, 2019 0.1600 0.1650 0.1600 0.1600 289,596 +0.01(+3.23%)
Mar 28, 2019 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-3.13%)
Mar 27, 2019 0.1550 0.1600 0.1550 0.1600 180,429 +0.01(+3.23%)
Mar 26, 2019 0.1550 0.1550 0.1450 0.1550 281,300 +0.00(+0.00%)
Mar 25, 2019 0.1600 0.1600 0.1550 0.1550 128,500 +0.00(+0.00%)
Mar 22, 2019 0.1600 0.1600 0.1550 0.1550 39,186 -0.01(-3.13%)
Mar 21, 2019 0.1650 0.1650 0.1600 0.1600 87,500 -0.01(-3.03%)
Mar 20, 2019 0.1650 0.1650 0.1600 0.1650 53,656 +0.01(+3.13%)
Mar 19, 2019 0.1600 0.1600 0.1600 0.1600 190,400 -0.01(-3.03%)
Mar 18, 2019 0.1650 0.1700 0.1600 0.1650 117,886 -0.01(-2.94%)
Mar 15, 2019 0.1700 0.1700 0.1650 0.1700 25,500 +0.01(+3.03%)
Mar 14, 2019 0.1600 0.1650 0.1600 0.1650 75,140 +0.01(+3.13%)
Mar 13, 2019 0.1650 0.1650 0.1550 0.1600 164,426 -0.01(-5.88%)
Mar 12, 2019 0.1600 0.1700 0.1600 0.1700 23,800 +0.01(+3.03%)
Mar 11, 2019 0.1700 0.1700 0.1650 0.1650 128,764 -0.01(-2.94%)
Mar 08, 2019 0.1650 0.1700 0.1650 0.1700 32,139 +0.00(+0.00%)
Mar 07, 2019 0.1650 0.1700 0.1650 0.1700 45,440 +0.00(+0.00%)
Mar 06, 2019 0.1700 0.1700 0.1650 0.1700 187,160 +0.01(+3.03%)
Mar 05, 2019 0.1650 0.1700 0.1650 0.1650 172,912 +0.00(+0.00%)
Mar 04, 2019 0.1650 0.1700 0.1600 0.1650 175,750 +0.00(+0.00%)
Mar 01, 2019 0.1650 0.1650 0.1600 0.1650 854,088 +0.00(+0.00%)
Feb 28, 2019 0.1650 0.1700 0.1650 0.1650 21,500 +0.00(+0.00%)
Feb 27, 2019 0.1650 0.1700 0.1650 0.1650 72,500 +0.00(+0.00%)
Feb 26, 2019 0.1650 0.1700 0.1650 0.1650 104,969 +0.00(+0.00%)
Feb 25, 2019 0.1600 0.1700 0.1600 0.1650 287,329 +0.00(+0.00%)
Feb 22, 2019 0.1600 0.1650 0.1600 0.1650 60,100 +0.01(+3.13%)
Feb 21, 2019 0.1700 0.1700 0.1600 0.1600 155,500 -0.01(-3.03%)
Feb 20, 2019 0.1650 0.1700 0.1650 0.1650 175,530 +0.00(+0.00%)
Feb 19, 2019 0.1650 0.1700 0.1650 0.1650 253,419 -0.01(-2.94%)
Feb 15, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Feb 14, 2019 0.1700 0.1800 0.1550 0.1750 4,970,800 +0.00(+0.00%)
Feb 13, 2019 0.1750 0.1800 0.1750 0.1750 82,160 +0.00(+0.00%)
Feb 12, 2019 0.1750 0.1750 0.1700 0.1750 207,000 -0.01(-2.78%)
Feb 11, 2019 0.1700 0.1900 0.1700 0.1800 783,200 +0.01(+5.88%)
Feb 08, 2019 0.1700 0.1700 0.1700 0.1700 69,400 +0.00(+0.00%)
Feb 07, 2019 0.1700 0.1700 0.1650 0.1700 138,500 -0.00(-2.86%)
Feb 06, 2019 0.1750 0.1750 0.1600 0.1750 417,500 +0.00(+0.00%)
Feb 05, 2019 0.1750 0.1800 0.1750 0.1750 693,430 +0.00(+0.00%)
Feb 04, 2019 0.1800 0.1800 0.1750 0.1750 41,000 +0.00(+0.00%)
Feb 01, 2019 0.1800 0.1800 0.1750 0.1750 142,600 -0.01(-2.78%)
Jan 31, 2019 0.1800 0.1850 0.1750 0.1800 134,000 +0.01(+2.86%)
Jan 30, 2019 0.1800 0.1800 0.1750 0.1750 60,450 +0.00(+0.00%)
Jan 29, 2019 0.1650 0.1750 0.1650 0.1750 84,000 +0.00(+2.94%)
Jan 28, 2019 0.1700 0.1700 0.1700 0.1700 32,500 +0.00(+0.00%)
Jan 25, 2019 0.1650 0.1700 0.1650 0.1700 169,271 +0.00(+0.00%)
Jan 24, 2019 0.1700 0.1750 0.1650 0.1700 118,000 +0.01(+3.03%)
Jan 23, 2019 0.1800 0.1800 0.1650 0.1650 360,250 -0.01(-5.71%)
Jan 22, 2019 0.1700 0.1750 0.1650 0.1750 494,250 +0.00(+0.00%)
Jan 21, 2019 0.1750 0.1800 0.1700 0.1750 177,400 -0.01(-2.78%)
Jan 18, 2019 0.1800 0.1850 0.1750 0.1800 214,000 +0.00(+0.00%)
Jan 17, 2019 0.1850 0.1900 0.1750 0.1800 206,350 +0.00(+0.00%)
Jan 16, 2019 0.1800 0.1850 0.1750 0.1800 227,500 +0.00(+0.00%)
Jan 15, 2019 0.1850 0.1900 0.1750 0.1800 365,400 -0.01(-5.26%)
Jan 14, 2019 0.1900 0.1900 0.1850 0.1900 48,100 +0.01(+2.70%)
Jan 11, 2019 0.1850 0.1900 0.1850 0.1850 238,400 +0.00(+0.00%)
Jan 10, 2019 0.1850 0.1850 0.1750 0.1850 488,000 -0.01(-2.63%)
Jan 09, 2019 0.1950 0.1950 0.1800 0.1900 190,500 -0.01(-2.56%)
Jan 08, 2019 0.1950 0.2000 0.1950 0.1950 89,450 +0.00(+0.00%)
Jan 07, 2019 0.1950 0.2000 0.1950 0.1950 55,100 +0.00(+0.00%)
Jan 04, 2019 0.1900 0.1950 0.1900 0.1950 32,600 +0.01(+5.41%)
Jan 03, 2019 0.1900 0.1950 0.1850 0.1850 149,290 -0.02(-9.76%)
Jan 02, 2019 0.2050 0.2050 0.2000 0.2050 114,819 +0.00(+2.50%)
Dec 31, 2018 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Dec 28, 2018 0.1900 0.1900 0.1800 0.1800 65,550 +0.00(+0.00%)
Dec 27, 2018 0.1950 0.1950 0.1750 0.1800 160,555 -0.01(-2.70%)
Dec 24, 2018 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Dec 21, 2018 0.2000 0.2100 0.1950 0.1950 151,500 +0.01(+2.63%)
Dec 20, 2018 0.1950 0.2000 0.1900 0.1900 304,500 +0.00(+0.00%)
Dec 19, 2018 0.2000 0.2000 0.1900 0.1900 112,000 -0.01(-5.00%)
Dec 18, 2018 0.1950 0.2000 0.1950 0.2000 72,500 +0.01(+5.26%)
Dec 17, 2018 0.2050 0.2050 0.1900 0.1900 424,750 -0.01(-5.00%)
Dec 14, 2018 0.2050 0.2050 0.2000 0.2000 95,000 +0.00(+0.00%)
Dec 13, 2018 0.2050 0.2100 0.2000 0.2000 153,400 -0.01(-4.76%)
Dec 12, 2018 0.2150 0.2150 0.2050 0.2100 79,750 +0.00(+0.00%)
Dec 11, 2018 0.2100 0.2250 0.2100 0.2100 109,500 +0.00(+0.00%)
Dec 10, 2018 0.2100 0.2150 0.2050 0.2100 102,000 +0.00(+0.00%)
Dec 07, 2018 0.2100 0.2100 0.2100 0.2100 25,000 +0.01(+2.44%)
Dec 06, 2018 0.2050 0.2050 0.2000 0.2050 201,400 -0.01(-2.38%)
Dec 05, 2018 0.2050 0.2100 0.2050 0.2100 163,500 +0.01(+5.00%)
Dec 04, 2018 0.2150 0.2150 0.2000 0.2000 168,500 -0.01(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.