Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.5300 | 0.5400 | 0.5100 | 0.5200 | 163,945 | -0.03(-5.45%) |
Nov 29, 2018 | 0.5800 | 0.5800 | 0.5300 | 0.5500 | 127,258 | -0.02(-3.51%) |
Nov 28, 2018 | 0.5000 | 0.5900 | 0.4800 | 0.5700 | 609,771 | +0.07(+14.00%) |
Nov 27, 2018 | 0.5400 | 0.5400 | 0.4950 | 0.5000 | 248,100 | -0.05(-9.09%) |
Nov 26, 2018 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 91,327 | +0.00(+0.00%) |
Nov 23, 2018 | 0.5500 | 0.5600 | 0.5300 | 0.5500 | 137,819 | +0.01(+1.85%) |
Nov 22, 2018 | 0.5700 | 0.5700 | 0.5300 | 0.5400 | 94,845 | -0.03(-5.26%) |
Nov 21, 2018 | 0.5400 | 0.5700 | 0.5200 | 0.5700 | 211,355 | +0.04(+7.55%) |
Nov 20, 2018 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 268,681 | -0.02(-3.64%) |
Nov 19, 2018 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 267,089 | -0.06(-9.84%) |
Nov 16, 2018 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | 120,189 | +0.02(+3.39%) |
Nov 15, 2018 | 0.6200 | 0.6200 | 0.5800 | 0.5900 | 71,331 | -0.01(-1.67%) |
Nov 14, 2018 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | 187,206 | +0.00(+0.00%) |
Nov 13, 2018 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 89,382 | +0.02(+3.45%) |
Nov 12, 2018 | 0.6300 | 0.6400 | 0.5700 | 0.5800 | 389,770 | -0.04(-6.45%) |
Nov 09, 2018 | 0.7000 | 0.7300 | 0.6100 | 0.6200 | 876,949 | -0.06(-8.82%) |
Nov 08, 2018 | 0.6100 | 0.7000 | 0.6100 | 0.6800 | 1,569,044 | +0.11(+19.30%) |
Nov 07, 2018 | 0.5800 | 0.6100 | 0.5400 | 0.5700 | 309,717 | +0.00(+0.00%) |
Nov 06, 2018 | 0.5500 | 0.6100 | 0.5400 | 0.5700 | 673,385 | +0.02(+3.64%) |
Nov 05, 2018 | 0.5200 | 0.5600 | 0.5200 | 0.5500 | 273,091 | +0.03(+5.77%) |
Nov 02, 2018 | 0.5300 | 0.5600 | 0.5000 | 0.5200 | 590,970 | +0.00(+0.00%) |
Nov 01, 2018 | 0.4450 | 0.5300 | 0.4450 | 0.5200 | 433,110 | +0.08(+18.18%) |
Oct 31, 2018 | 0.4300 | 0.4400 | 0.4250 | 0.4400 | 84,720 | +0.03(+7.32%) |
Oct 30, 2018 | 0.4450 | 0.4450 | 0.4100 | 0.4100 | 121,216 | -0.01(-2.38%) |
Oct 29, 2018 | 0.4500 | 0.4600 | 0.4100 | 0.4200 | 135,019 | -0.03(-5.62%) |
Oct 26, 2018 | 0.4600 | 0.4600 | 0.4400 | 0.4450 | 29,295 | -0.01(-1.11%) |
Oct 25, 2018 | 0.4550 | 0.4550 | 0.4450 | 0.4500 | 52,786 | +0.01(+2.27%) |
Oct 24, 2018 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 34,472 | -0.01(-2.22%) |
Oct 23, 2018 | 0.4400 | 0.4500 | 0.4200 | 0.4500 | 283,136 | +0.01(+2.27%) |
Oct 22, 2018 | 0.4450 | 0.4550 | 0.4400 | 0.4400 | 168,236 | -0.02(-3.30%) |
Oct 19, 2018 | 0.4500 | 0.4650 | 0.4450 | 0.4550 | 143,016 | +0.01(+2.25%) |
Oct 18, 2018 | 0.4600 | 0.4600 | 0.4450 | 0.4450 | 89,382 | -0.01(-2.20%) |
Oct 17, 2018 | 0.4650 | 0.4650 | 0.4400 | 0.4550 | 85,752 | +0.01(+1.11%) |
Oct 16, 2018 | 0.4450 | 0.4600 | 0.4450 | 0.4500 | 130,827 | +0.01(+2.27%) |
Oct 15, 2018 | 0.4800 | 0.4800 | 0.4350 | 0.4400 | 140,477 | -0.03(-7.37%) |
Oct 12, 2018 | 0.4700 | 0.4750 | 0.4500 | 0.4750 | 76,329 | +0.02(+5.56%) |
Oct 11, 2018 | 0.4250 | 0.4650 | 0.4250 | 0.4500 | 124,068 | +0.02(+4.65%) |
Oct 10, 2018 | 0.4350 | 0.4450 | 0.4200 | 0.4300 | 104,384 | -0.02(-3.37%) |
Oct 09, 2018 | 0.4400 | 0.4500 | 0.4300 | 0.4450 | 264,919 | -0.01(-1.11%) |
Oct 05, 2018 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.02(-4.26%) | |
Oct 04, 2018 | 0.4750 | 0.4800 | 0.4650 | 0.4700 | 69,859 | -0.01(-2.08%) |
Oct 03, 2018 | 0.4750 | 0.4800 | 0.4700 | 0.4800 | 54,784 | -0.01(-1.03%) |
Oct 02, 2018 | 0.4900 | 0.4900 | 0.4750 | 0.4850 | 192,390 | -0.01(-1.02%) |
Oct 01, 2018 | 0.4900 | 0.4950 | 0.4800 | 0.4900 | 62,678 | +0.01(+1.03%) |
Sep 28, 2018 | 0.4900 | 0.5000 | 0.4800 | 0.4850 | 96,135 | +0.00(+0.00%) |
Sep 27, 2018 | 0.4900 | 0.4900 | 0.4850 | 0.4850 | 92,790 | +0.00(+0.00%) |
Sep 26, 2018 | 0.4750 | 0.4900 | 0.4700 | 0.4850 | 100,207 | +0.01(+1.04%) |
Sep 25, 2018 | 0.4900 | 0.4900 | 0.4700 | 0.4800 | 239,950 | -0.01(-1.03%) |
Sep 24, 2018 | 0.4950 | 0.5000 | 0.4800 | 0.4850 | 231,852 | -0.03(-4.90%) |
Sep 21, 2018 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 94,917 | +0.01(+2.00%) |
Sep 20, 2018 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 181,961 | +0.00(+0.00%) |
Sep 19, 2018 | 0.5000 | 0.5300 | 0.5000 | 0.5000 | 209,188 | +0.00(+0.00%) |
Sep 18, 2018 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 162,817 | +0.00(+0.00%) |
Sep 17, 2018 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 134,455 | +0.00(+0.00%) |
Sep 14, 2018 | 0.5100 | 0.5200 | 0.4900 | 0.5000 | 96,386 | +0.00(+0.00%) |
Sep 13, 2018 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | 291,123 | +0.01(+1.01%) |
Sep 12, 2018 | 0.4900 | 0.5000 | 0.4800 | 0.4950 | 229,087 | -0.02(-2.94%) |
Sep 11, 2018 | 0.5000 | 0.5200 | 0.4750 | 0.5100 | 854,754 | -0.03(-5.56%) |
Sep 10, 2018 | 0.5400 | 0.5400 | 0.5100 | 0.5400 | 221,993 | +0.00(+0.00%) |
Sep 07, 2018 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 187,833 | -0.02(-3.57%) |
Sep 06, 2018 | 0.5600 | 0.5600 | 0.5400 | 0.5600 | 97,934 | -0.01(-1.75%) |
Sep 05, 2018 | 0.5600 | 0.5800 | 0.5600 | 0.5700 | 35,648 | +0.01(+1.79%) |
Sep 04, 2018 | 0.5500 | 0.5700 | 0.5300 | 0.5600 | 141,704 | +0.00(+0.00%) |
Aug 31, 2018 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.03(+5.66%) | |
Aug 30, 2018 | 0.5500 | 0.5600 | 0.5300 | 0.5300 | 188,078 | -0.03(-5.36%) |
Aug 29, 2018 | 0.5600 | 0.6000 | 0.5500 | 0.5600 | 396,260 | -0.03(-5.08%) |
Aug 28, 2018 | 0.6000 | 0.6100 | 0.5800 | 0.5900 | 176,326 | -0.01(-1.67%) |
Aug 27, 2018 | 0.5700 | 0.6400 | 0.5400 | 0.6000 | 704,718 | +0.02(+3.45%) |
Aug 24, 2018 | 0.5100 | 0.5800 | 0.5000 | 0.5800 | 354,313 | +0.06(+11.54%) |
Aug 23, 2018 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 110,283 | -0.01(-1.89%) |
Aug 22, 2018 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 208,314 | +0.03(+6.00%) |
Aug 21, 2018 | 0.4800 | 0.5100 | 0.4750 | 0.5000 | 142,140 | +0.01(+1.01%) |
Aug 20, 2018 | 0.5100 | 0.5100 | 0.4800 | 0.4950 | 241,466 | -0.01(-1.00%) |
Aug 17, 2018 | 0.4900 | 0.5000 | 0.4850 | 0.5000 | 60,946 | +0.00(+0.00%) |
Aug 16, 2018 | 0.5000 | 0.5200 | 0.4800 | 0.5000 | 164,592 | -0.02(-3.85%) |
Aug 15, 2018 | 0.5100 | 0.5200 | 0.4900 | 0.5200 | 118,568 | +0.00(+0.00%) |
Aug 14, 2018 | 0.5100 | 0.5300 | 0.5000 | 0.5200 | 71,388 | +0.01(+1.96%) |
Aug 13, 2018 | 0.5600 | 0.5600 | 0.5100 | 0.5100 | 386,829 | -0.04(-7.27%) |
Aug 10, 2018 | 0.5700 | 0.5800 | 0.5400 | 0.5500 | 243,317 | -0.01(-1.79%) |
Aug 09, 2018 | 0.5600 | 0.5800 | 0.5400 | 0.5600 | 95,360 | +0.02(+3.70%) |
Aug 08, 2018 | 0.5900 | 0.5900 | 0.5300 | 0.5400 | 327,379 | -0.05(-8.47%) |
Aug 07, 2018 | 0.5300 | 0.6200 | 0.5200 | 0.5900 | 836,703 | +0.09(+18.00%) |
Aug 03, 2018 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.01(-1.96%) | |
Aug 02, 2018 | 0.4750 | 0.5100 | 0.4750 | 0.5100 | 76,044 | +0.02(+4.08%) |
Aug 01, 2018 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | 80,031 | +0.02(+4.26%) |
Jul 31, 2018 | 0.4650 | 0.4950 | 0.4500 | 0.4700 | 149,034 | +0.01(+2.17%) |
Jul 30, 2018 | 0.4600 | 0.4700 | 0.4500 | 0.4600 | 107,089 | -0.01(-2.13%) |
Jul 27, 2018 | 0.4850 | 0.4850 | 0.4600 | 0.4700 | 108,346 | -0.01(-1.05%) |
Jul 26, 2018 | 0.4800 | 0.5100 | 0.4750 | 0.4750 | 107,390 | -0.01(-2.06%) |
Jul 25, 2018 | 0.4950 | 0.5000 | 0.4800 | 0.4850 | 179,411 | -0.01(-2.02%) |
Jul 24, 2018 | 0.5000 | 0.5000 | 0.4850 | 0.4950 | 74,013 | -0.01(-1.00%) |
Jul 23, 2018 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 55,481 | +0.01(+2.04%) |
Jul 20, 2018 | 0.4850 | 0.5000 | 0.4650 | 0.4900 | 126,614 | +0.01(+2.08%) |
Jul 19, 2018 | 0.5400 | 0.5400 | 0.4800 | 0.4800 | 428,997 | -0.05(-9.43%) |
Jul 18, 2018 | 0.4000 | 0.5900 | 0.3950 | 0.5300 | 1,598,615 | +0.12(+30.86%) |
Jul 17, 2018 | 0.3950 | 0.4050 | 0.3550 | 0.4050 | 1,123,889 | +0.01(+1.25%) |
Jul 16, 2018 | 0.4300 | 0.4500 | 0.4000 | 0.4000 | 379,759 | -0.02(-4.76%) |
Jul 13, 2018 | 0.4950 | 0.4950 | 0.4200 | 0.4200 | 766,625 | -0.08(-16.00%) |
Jul 12, 2018 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 246,336 | -0.02(-3.85%) |
Jul 11, 2018 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 96,957 | -0.02(-3.70%) |
Jul 10, 2018 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 56,597 | -0.01(-1.82%) |
Jul 09, 2018 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 86,400 | +0.02(+3.77%) |
Jul 06, 2018 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 126,250 | -0.02(-3.64%) |
Jul 05, 2018 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 119,209 | +0.00(+0.00%) |
Jul 04, 2018 | 0.5700 | 0.5700 | 0.5300 | 0.5500 | 122,515 | -0.01(-1.79%) |
Jul 03, 2018 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 182,133 | +0.00(+0.00%) |
Jun 29, 2018 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.02(-3.45%) | |
Jun 28, 2018 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 79,612 | -0.01(-1.69%) |
Jun 27, 2018 | 0.6100 | 0.6200 | 0.5800 | 0.5900 | 106,044 | +0.00(+0.00%) |
Jun 26, 2018 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 177,010 | -0.03(-4.84%) |
Jun 25, 2018 | 0.5800 | 0.6400 | 0.5600 | 0.6200 | 369,408 | +0.04(+6.90%) |
Jun 22, 2018 | 0.5700 | 0.5800 | 0.5400 | 0.5800 | 632,571 | -0.01(-1.69%) |
Jun 21, 2018 | 0.6300 | 0.6300 | 0.5800 | 0.5900 | 715,915 | -0.05(-7.81%) |
Jun 20, 2018 | 0.6700 | 0.6800 | 0.6300 | 0.6400 | 582,367 | -0.03(-4.48%) |
Jun 19, 2018 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 283,856 | -0.04(-5.63%) |
Jun 18, 2018 | 0.7500 | 0.7500 | 0.6900 | 0.7100 | 345,353 | -0.03(-4.05%) |
Jun 15, 2018 | 0.7400 | 0.6900 | 0.7400 | 556,738 | +0.05(+7.25%) | |
Jun 14, 2018 | 0.7400 | 0.7400 | 0.6600 | 0.6900 | 953,459 | -0.06(-8.00%) |
Jun 13, 2018 | 0.8200 | 0.8200 | 0.7000 | 0.7500 | 1,150,582 | -0.06(-7.41%) |
Jun 12, 2018 | 0.8100 | 0.8100 | 0.8000 | 0.8100 | 168,109 | +0.00(+0.00%) |
Jun 11, 2018 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | 85,317 | -0.01(-1.22%) |
Jun 08, 2018 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 142,998 | +0.00(+0.00%) |
Jun 07, 2018 | 0.7900 | 0.8200 | 0.7800 | 0.8200 | 383,866 | +0.03(+3.80%) |
Jun 06, 2018 | 0.8000 | 0.8100 | 0.7800 | 0.7900 | 313,655 | -0.01(-1.25%) |
Jun 05, 2018 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | 271,626 | +0.00(+0.00%) |
Jun 04, 2018 | 0.8200 | 0.8300 | 0.8000 | 0.8000 | 99,088 | -0.02(-2.44%) |
Jun 01, 2018 | 0.8300 | 0.8300 | 0.8000 | 0.8200 | 186,400 | -0.01(-1.20%) |
May 31, 2018 | 0.8200 | 0.8300 | 0.8100 | 0.8300 | 166,813 | +0.02(+2.47%) |
May 30, 2018 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 264,212 | -0.02(-2.41%) |
May 29, 2018 | 0.8200 | 0.8400 | 0.8100 | 0.8300 | 124,659 | +0.01(+1.22%) |
May 28, 2018 | 0.8500 | 0.8600 | 0.8200 | 0.8200 | 286,180 | +0.00(+0.00%) |
May 25, 2018 | 0.8300 | 0.8500 | 0.8200 | 0.8200 | 229,887 | +0.00(+0.00%) |
May 24, 2018 | 0.8300 | 0.8400 | 0.8100 | 0.8200 | 119,928 | -0.01(-1.20%) |
May 23, 2018 | 0.8300 | 0.8400 | 0.8200 | 0.8300 | 237,620 | +0.01(+1.22%) |
May 22, 2018 | 0.8700 | 0.8700 | 0.8100 | 0.8200 | 839,242 | +0.00(+0.00%) |
May 18, 2018 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.01(-1.20%) | |
May 17, 2018 | 0.8800 | 0.9000 | 0.8300 | 0.8300 | 246,766 | -0.05(-5.68%) |
May 16, 2018 | 0.8300 | 0.9100 | 0.8300 | 0.8800 | 450,182 | +0.02(+2.33%) |
May 15, 2018 | 0.8500 | 0.8600 | 0.8200 | 0.8600 | 204,418 | +0.04(+4.88%) |
May 14, 2018 | 0.8500 | 0.8600 | 0.8200 | 0.8200 | 291,317 | -0.03(-3.53%) |
May 11, 2018 | 0.8300 | 0.8600 | 0.8200 | 0.8500 | 559,742 | +0.04(+4.94%) |
May 10, 2018 | 0.8100 | 0.8300 | 0.8000 | 0.8100 | 168,564 | -0.02(-2.41%) |
May 09, 2018 | 0.8800 | 0.8900 | 0.8100 | 0.8300 | 865,835 | -0.07(-7.78%) |
May 08, 2018 | 0.9200 | 0.9900 | 0.8600 | 0.9000 | 3,080,763 | +0.01(+1.12%) |
May 07, 2018 | 0.7600 | 0.8900 | 0.7600 | 0.8900 | 2,048,980 | +0.15(+20.27%) |
May 04, 2018 | 0.7700 | 0.7700 | 0.7300 | 0.7400 | 273,172 | -0.02(-2.63%) |
May 03, 2018 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 179,251 | +0.00(+0.00%) |
May 02, 2018 | 0.7700 | 0.7800 | 0.7600 | 0.7600 | 108,770 | -0.01(-1.30%) |
May 01, 2018 | 0.7700 | 0.7800 | 0.7700 | 0.7700 | 77,740 | +0.00(+0.00%) |
Apr 30, 2018 | 0.7800 | 0.7800 | 0.7500 | 0.7700 | 350,535 | +0.00(+0.00%) |
Apr 27, 2018 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 244,705 | +0.00(+0.00%) |
Apr 26, 2018 | 0.7800 | 0.7900 | 0.7600 | 0.7700 | 96,867 | +0.01(+1.32%) |
Apr 25, 2018 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 174,741 | -0.01(-1.30%) |
Apr 24, 2018 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 153,714 | -0.03(-3.75%) |
Apr 23, 2018 | 0.8000 | 0.8100 | 0.7700 | 0.8000 | 302,091 | +0.00(+0.00%) |
Apr 20, 2018 | 0.7600 | 0.8200 | 0.7600 | 0.8000 | 640,596 | +0.04(+5.26%) |
Apr 19, 2018 | 0.7500 | 0.7600 | 0.7400 | 0.7600 | 202,477 | +0.01(+1.33%) |
Apr 18, 2018 | 0.7400 | 0.7600 | 0.7400 | 0.7500 | 151,845 | +0.01(+1.35%) |
Apr 17, 2018 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 107,764 | -0.03(-3.90%) |
Apr 16, 2018 | 0.7700 | 0.7800 | 0.7400 | 0.7700 | 312,921 | +0.00(+0.00%) |
Apr 13, 2018 | 0.7800 | 0.7800 | 0.7400 | 0.7700 | 637,566 | -0.01(-1.28%) |
Apr 12, 2018 | 0.7800 | 0.8000 | 0.7800 | 0.7800 | 215,554 | -0.02(-2.50%) |
Apr 11, 2018 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | 141,529 | +0.01(+1.27%) |
Apr 10, 2018 | 0.8000 | 0.8200 | 0.7800 | 0.7900 | 405,074 | -0.01(-1.25%) |
Apr 09, 2018 | 0.8200 | 0.8300 | 0.7900 | 0.8000 | 337,945 | -0.01(-1.23%) |
Apr 06, 2018 | 0.8200 | 0.8100 | 253,969 | +0.02(+2.53%) | ||
Apr 05, 2018 | 0.7700 | 0.8100 | 0.7600 | 0.7900 | 292,204 | +0.00(+0.00%) |
Apr 04, 2018 | 0.8200 | 0.8200 | 0.7700 | 0.7900 | 337,578 | -0.02(-2.47%) |
Apr 03, 2018 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 218,869 | -0.01(-1.22%) |
Apr 02, 2018 | 0.8700 | 0.8900 | 0.8200 | 0.8200 | 395,930 | -0.01(-1.20%) |
Mar 29, 2018 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.01(+1.22%) | |
Mar 28, 2018 | 0.8500 | 0.8500 | 0.7600 | 0.8200 | 1,301,929 | -0.03(-3.53%) |
Mar 27, 2018 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 547,438 | -0.04(-4.49%) |
Mar 26, 2018 | 0.9100 | 0.9600 | 0.8800 | 0.8900 | 626,709 | -0.02(-2.20%) |
Mar 23, 2018 | 0.8800 | 0.9300 | 0.8200 | 0.9100 | 995,524 | +0.02(+2.25%) |
Mar 22, 2018 | 1.010 | 1.010 | 0.8800 | 0.8900 | 2,469,911 | -0.11(-11.00%) |
Mar 21, 2018 | 0.9500 | 1.050 | 0.9200 | 1.000 | 4,012,546 | +0.11(+12.36%) |
Mar 20, 2018 | 0.7300 | 1.000 | 0.7100 | 0.8900 | 6,578,419 | +0.17(+23.61%) |
Mar 19, 2018 | 0.8000 | 0.8000 | 0.7000 | 0.7200 | 2,564,068 | -0.07(-8.86%) |
Mar 16, 2018 | 0.8400 | 0.8700 | 0.7500 | 0.7900 | 3,091,515 | -0.08(-9.20%) |
Mar 15, 2018 | 1.120 | 1.130 | 0.7900 | 0.8700 | 9,425,052 | -0.20(-18.69%) |
Mar 14, 2018 | 0.9800 | 1.200 | 0.9500 | 1.070 | 10,366,852 | -0.35(-24.65%) |
Mar 13, 2018 | 1.300 | 1.420 | 1.300 | 1.420 | 4,616,935 | +0.14(+10.94%) |
Mar 12, 2018 | 1.170 | 1.290 | 1.140 | 1.280 | 3,812,940 | +0.15(+13.27%) |
Mar 09, 2018 | 1.080 | 1.160 | 1.060 | 1.130 | 1,911,896 | +0.08(+7.62%) |
Mar 08, 2018 | 1.250 | 1.250 | 1.020 | 1.050 | 3,873,680 | -0.18(-14.63%) |
Mar 07, 2018 | 1.250 | 1.230 | 3,843,826 | +0.13(+11.82%) | ||
Mar 06, 2018 | 1.040 | 1.100 | 1.020 | 1.100 | 1,502,975 | +0.08(+7.84%) |
Mar 05, 2018 | 0.9500 | 1.030 | 0.9500 | 1.020 | 1,549,560 | +0.08(+8.51%) |
Mar 02, 2018 | 0.9200 | 0.9400 | 0.9000 | 0.9400 | 699,190 | +0.04(+4.44%) |
Mar 01, 2018 | 0.8900 | 0.9800 | 0.8800 | 0.9000 | 1,498,466 | +0.02(+2.27%) |
Feb 28, 2018 | 0.8800 | 0.9000 | 0.8700 | 0.8800 | 354,489 | +0.01(+1.15%) |
Feb 27, 2018 | 0.8700 | 0.8900 | 0.8600 | 0.8700 | 430,484 | +0.01(+1.16%) |
Feb 26, 2018 | 0.8900 | 0.9000 | 0.8600 | 0.8600 | 444,534 | -0.02(-2.27%) |
Feb 23, 2018 | 0.8600 | 0.8900 | 0.8600 | 0.8800 | 476,333 | +0.04(+4.76%) |
Feb 22, 2018 | 0.8900 | 0.9000 | 0.8400 | 0.8400 | 769,734 | -0.04(-4.55%) |
Feb 21, 2018 | 0.8200 | 0.9400 | 0.8200 | 0.8800 | 2,150,996 | +0.07(+8.64%) |
Feb 20, 2018 | 0.7900 | 0.8200 | 0.7900 | 0.8100 | 589,970 | +0.03(+3.85%) |
Feb 16, 2018 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.7700 | 0.7800 | 0.7600 | 0.7800 | 169,038 | +0.01(+1.30%) |
Feb 14, 2018 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 221,668 | -0.03(-3.75%) |
Feb 13, 2018 | 0.8000 | 0.8100 | 0.7800 | 0.8000 | 453,710 | +0.00(+0.00%) |
Feb 12, 2018 | 0.7700 | 0.8000 | 0.7600 | 0.8000 | 419,011 | +0.04(+5.26%) |
Feb 09, 2018 | 0.7600 | 0.7600 | 0.7200 | 0.7600 | 193,898 | +0.00(+0.00%) |
Feb 08, 2018 | 0.7700 | 0.7400 | 0.7600 | 429,657 | +0.02(+2.70%) | |
Feb 07, 2018 | 0.7700 | 0.7700 | 0.7200 | 0.7400 | 508,652 | +0.00(+0.00%) |
Feb 06, 2018 | 0.6700 | 0.7400 | 0.6500 | 0.7400 | 631,611 | +0.09(+13.85%) |
Feb 05, 2018 | 0.6800 | 0.6800 | 0.6400 | 0.6500 | 777,982 | -0.05(-7.14%) |
Feb 02, 2018 | 0.7000 | 0.7200 | 0.6600 | 0.7000 | 663,986 | -0.01(-1.41%) |
Feb 01, 2018 | 0.7700 | 0.7800 | 0.7100 | 0.7100 | 567,183 | -0.05(-6.58%) |
Jan 31, 2018 | 0.7800 | 0.7900 | 0.7300 | 0.7600 | 400,308 | -0.03(-3.80%) |
Jan 30, 2018 | 0.7300 | 0.7300 | 0.7100 | 0.7900 | 1,094,246 | +0.08(+11.27%) |
Jan 29, 2018 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 226,376 | -0.03(-4.05%) |
Jan 26, 2018 | 0.7500 | 0.7600 | 0.7200 | 0.7400 | 348,687 | -0.01(-1.33%) |
Jan 25, 2018 | 0.7900 | 0.8000 | 0.7300 | 0.7500 | 308,969 | -0.04(-5.06%) |
Jan 24, 2018 | 0.7700 | 0.8300 | 0.7600 | 0.7900 | 1,180,556 | +0.03(+3.95%) |
Jan 23, 2018 | 0.6300 | 0.8000 | 0.6300 | 0.7600 | 1,224,009 | +0.12(+18.75%) |
Jan 22, 2018 | 0.6600 | 0.6600 | 0.6300 | 0.6400 | 655,138 | -0.04(-5.88%) |
Jan 19, 2018 | 0.7000 | 0.7200 | 0.6300 | 0.6800 | 1,057,788 | -0.03(-4.23%) |
Jan 18, 2018 | 0.7500 | 0.7500 | 0.7000 | 0.7100 | 935,770 | -0.05(-6.58%) |
Jan 17, 2018 | 0.7400 | 0.7800 | 0.7400 | 0.7600 | 490,135 | +0.00(+0.00%) |
Jan 16, 2018 | 0.7700 | 0.8000 | 0.7400 | 0.7600 | 776,042 | +0.00(+0.00%) |
Jan 15, 2018 | 0.8100 | 0.8100 | 0.7500 | 0.7600 | 716,891 | -0.05(-6.17%) |
Jan 12, 2018 | 0.8900 | 0.8900 | 0.7900 | 0.8100 | 1,126,179 | -0.04(-4.71%) |
Jan 11, 2018 | 0.9000 | 0.9300 | 0.8500 | 0.8500 | 1,726,794 | +0.03(+3.66%) |
Jan 10, 2018 | 0.8600 | 0.8200 | 2,827,011 | +0.06(+7.89%) | ||
Jan 09, 2018 | 0.8800 | 0.8800 | 0.7500 | 0.7600 | 2,231,099 | -0.12(-13.64%) |
Jan 08, 2018 | 0.9100 | 0.9100 | 0.8400 | 0.8800 | 1,007,365 | -0.03(-3.30%) |
Jan 05, 2018 | 0.9100 | 0.9300 | 0.8200 | 0.9100 | 1,416,062 | +0.01(+1.11%) |
Jan 04, 2018 | 0.9700 | 0.9900 | 0.8500 | 0.9000 | 2,801,089 | -0.07(-7.22%) |
Jan 03, 2018 | 1.000 | 1.150 | 0.8300 | 0.9700 | 7,813,724 | +0.08(+8.99%) |
Jan 02, 2018 | 0.6900 | 0.8900 | 0.6900 | 0.8900 | 3,054,283 | +0.23(+34.85%) |
Dec 29, 2017 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.07(+11.86%) | |
Dec 28, 2017 | 0.5600 | 0.6000 | 0.5600 | 0.5900 | 1,052,156 | +0.00(+0.00%) |
Dec 27, 2017 | 0.6100 | 0.6100 | 0.5600 | 0.5900 | 1,574,856 | -0.02(-3.28%) |
Dec 22, 2017 | 0.5700 | 0.7500 | 0.5500 | 0.6100 | 6,594,227 | +0.06(+10.91%) |
Dec 21, 2017 | 0.3700 | 0.5900 | 0.3600 | 0.5500 | 4,576,741 | +0.19(+52.78%) |
Dec 20, 2017 | 0.3400 | 0.3650 | 0.3400 | 0.3600 | 600,262 | +0.02(+7.46%) |
Dec 19, 2017 | 0.3400 | 0.3650 | 0.3200 | 0.3350 | 870,867 | +0.00(+0.00%) |
Dec 18, 2017 | 0.3150 | 0.3700 | 0.3150 | 0.3350 | 652,733 | +0.02(+4.69%) |
Dec 15, 2017 | 0.3050 | 0.3200 | 0.3000 | 0.3200 | 220,775 | +0.01(+3.23%) |
Dec 14, 2017 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 336,668 | +0.00(+0.00%) |
Dec 13, 2017 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 482,880 | -0.01(-1.59%) |
Dec 12, 2017 | 0.3200 | 0.3250 | 0.3050 | 0.3150 | 436,047 | -0.01(-1.56%) |
Dec 11, 2017 | 0.3500 | 0.3500 | 0.3100 | 0.3200 | 672,211 | -0.01(-3.03%) |
Dec 08, 2017 | 0.3450 | 0.3450 | 0.3200 | 0.3300 | 443,666 | +0.00(+0.00%) |
Dec 07, 2017 | 0.3400 | 0.3400 | 0.3100 | 0.3300 | 334,090 | -0.01(-1.49%) |
Dec 06, 2017 | 0.3450 | 0.3450 | 0.3200 | 0.3350 | 965,986 | +0.01(+3.08%) |
Dec 05, 2017 | 0.3950 | 0.3950 | 0.3200 | 0.3250 | 3,046,232 | -0.05(-14.47%) |
Dec 04, 2017 | 0.2950 | 0.4250 | 0.2850 | 0.3800 | 3,968,848 | +0.09(+28.81%) |