Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0450	0.0450	0.0450	0.0450	20,000	-0.01(-10.00%)
Nov 27, 2015	0.0500	0.0500	0.0500	0.0500	3,000	+0.01(+11.11%)
Nov 26, 2015	0.0500	0.0500	0.0450	0.0450	42,000	+0.00(+0.00%)
Nov 25, 2015	0.0500	0.0500	0.0450	0.0450	26,715	-0.01(-10.00%)
Nov 24, 2015	0.0450	0.0500	0.0450	0.0500	104,000	+0.00(+0.00%)
Nov 23, 2015	0.0500	0.0500	0.0500	0.0500	40,000	+0.00(+0.00%)
Nov 20, 2015	0.0500	0.0500	0.0500	0.0500	81,046	+0.00(+0.00%)
Nov 19, 2015	0.0550	0.0550	0.0450	0.0500	95,878	+0.00(+0.00%)
Nov 18, 2015	0.0500	0.0500	0.0500	0.0500	356,000	-0.00(-9.09%)
Nov 17, 2015	0.0500	0.0550	0.0500	0.0550	49,500	+0.00(+0.00%)
Nov 16, 2015	0.0500	0.0550	0.0500	0.0550	59,250	+0.00(+0.00%)
Nov 13, 2015	0.0550	0.0600	0.0550	0.0550	529,000	+0.00(+0.00%)
Nov 12, 2015	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Nov 11, 2015	0.0600	0.0600	0.0550	0.0550	32,000	-0.00(-8.33%)
Nov 10, 2015	0.0500	0.0650	0.0500	0.0600	427,500	+0.00(+9.09%)
Nov 09, 2015	0.0550	0.0550	0.0550	0.0550	14,000	-0.00(-8.33%)
Nov 06, 2015	0.0550	0.0600	0.0550	0.0600	28,500	+0.00(+9.09%)
Nov 05, 2015	0.0550	0.0550	0.0550	0.0550	36,000	+0.00(+0.00%)
Nov 04, 2015	0.0550	0.0550	0.0550	0.0550	118,000	-0.00(-8.33%)
Nov 03, 2015	0.0550	0.0600	0.0550	0.0600	48,300	+0.00(+9.09%)
Nov 02, 2015	0.0600	0.0600	0.0550	0.0550	248,850	-0.00(-8.33%)
Oct 30, 2015	0.0600	0.0650	0.0600	0.0600	212,800	-0.01(-7.69%)
Oct 29, 2015	0.0600	0.0650	0.0600	0.0650	114,500	-0.01(-7.14%)
Oct 28, 2015	0.0650	0.0700	0.0600	0.0700	26,000	+0.01(+7.69%)
Oct 27, 2015	0.0650	0.0650	0.0600	0.0650	223,600	+0.00(+0.00%)
Oct 26, 2015	0.0700	0.0700	0.0650	0.0650	60,000	-0.01(-7.14%)
Oct 23, 2015	0.0650	0.0800	0.0650	0.0700	1,652,393	+0.01(+7.69%)
Oct 22, 2015	0.0650	0.0650	0.0600	0.0650	122,000	+0.00(+0.00%)
Oct 21, 2015	0.0700	0.0700	0.0650	0.0650	381,100	+0.00(+0.00%)
Oct 19, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 16, 2015	0.0650	0.0650	0.0600	0.0650	21,000	+0.00(+0.00%)
Oct 15, 2015	0.0650	0.0650	0.0650	0.0650	21,500	+0.00(+0.00%)
Oct 14, 2015	0.0650	0.0650	0.0650	0.0650	41,500	+0.01(+8.33%)
Oct 13, 2015	0.0700	0.0700	0.0600	0.0600	261,400	-0.01(-14.29%)
Oct 09, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 08, 2015	0.0650	0.0700	0.0650	0.0700	380,000	+0.01(+7.69%)
Oct 06, 2015		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Oct 05, 2015	0.0650	0.0700	0.0650	0.0700	34,349	+0.01(+7.69%)
Oct 02, 2015	0.0700	0.0700	0.0650	0.0650	84,000	-0.01(-7.14%)
Oct 01, 2015	0.0700	0.0700	0.0650	0.0700	379,514	+0.00(+0.00%)
Sep 30, 2015	0.0650	0.0700	0.0650	0.0700	185,210	+0.00(+0.00%)
Sep 29, 2015	0.0700	0.0700	0.0700	0.0700	18,500	-0.00(-6.67%)
Sep 28, 2015	0.0750	0.0750	0.0750	0.0750	2,333	+0.00(+0.00%)
Sep 25, 2015	0.0750	0.0750	0.0700	0.0750	11,000	+0.00(+0.00%)
Sep 24, 2015	0.0650	0.0750	0.0650	0.0750	529,360	+0.01(+25.00%)
Sep 23, 2015	0.0700	0.0700	0.0600	0.0600	81,000	-0.01(-14.29%)
Sep 22, 2015	0.0600	0.0700	0.0600	0.0700	91,500	+0.01(+7.69%)
Sep 21, 2015	0.0650	0.0700	0.0650	0.0650	45,000	+0.00(+0.00%)
Sep 18, 2015	0.0700	0.0700	0.0600	0.0650	70,384	+0.00(+0.00%)
Sep 17, 2015	0.0700	0.0700	0.0650	0.0650	5,000	-0.01(-7.14%)
Sep 16, 2015	0.0650	0.0700	0.0650	0.0700	54,500	+0.01(+7.69%)
Sep 15, 2015	0.0650	0.0650	0.0650	0.0650	79,152	+0.00(+0.00%)
Sep 14, 2015	0.0650	0.0650	0.0650	0.0650	64,000	+0.00(+0.00%)
Sep 11, 2015	0.0700	0.0700	0.0650	0.0650	378,293	-0.01(-7.14%)
Sep 10, 2015	0.0700	0.0700	0.0700	0.0700	47,053	-0.00(-6.67%)
Sep 09, 2015	0.0650	0.0750	0.0650	0.0750	54,000	+0.01(+15.38%)
Sep 08, 2015	0.0700	0.0700	0.0650	0.0650	23,000	-0.01(-7.14%)
Sep 04, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 03, 2015	0.0700	0.0700	0.0700	0.0700	44,200	+0.00(+0.00%)
Sep 02, 2015	0.0700	0.0750	0.0700	0.0700	209,530	+0.01(+7.69%)
Sep 01, 2015	0.0700	0.0700	0.0650	0.0650	183,000	-0.01(-7.14%)
Aug 31, 2015	0.0700	0.0750	0.0700	0.0700	147,068	+0.01(+7.69%)
Aug 28, 2015	0.0700	0.0700	0.0650	0.0650	7,500	+0.00(+0.00%)
Aug 27, 2015	0.0650	0.0750	0.0650	0.0650	250,707	+0.00(+0.00%)
Aug 26, 2015	0.0700	0.0700	0.0650	0.0650	15,720	+0.00(+0.00%)
Aug 25, 2015	0.0700	0.0700	0.0650	0.0650	90,600	-0.01(-7.14%)
Aug 24, 2015	0.0700	0.0750	0.0650	0.0700	135,500	-0.00(-6.67%)
Aug 21, 2015	0.0700	0.0750	0.0700	0.0750	303,000	+0.00(+0.00%)
Aug 20, 2015	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-6.25%)
Aug 19, 2015	0.0750	0.0800	0.0750	0.0800	22,000	+0.01(+6.67%)
Aug 18, 2015	0.0750	0.0750	0.0750	0.0750	31,000	+0.00(+0.00%)
Aug 17, 2015	0.0800	0.0800	0.0750	0.0750	94,950	-0.01(-6.25%)
Aug 14, 2015	0.0650	0.0800	0.0650	0.0800	895,800	+0.01(+23.08%)
Aug 13, 2015	0.0750	0.0750	0.0650	0.0650	77,000	-0.01(-7.14%)
Aug 12, 2015	0.0650	0.0700	0.0650	0.0700	30,500	+0.00(+0.00%)
Aug 11, 2015	0.0650	0.0700	0.0650	0.0700	463,000	+0.00(+0.00%)
Aug 10, 2015	0.0650	0.0700	0.0650	0.0700	151,000	+0.00(+0.00%)
Aug 07, 2015	0.0650	0.0700	0.0650	0.0700	31,000	+0.00(+0.00%)
Aug 06, 2015	0.0700	0.0700	0.0700	0.0700	100,000	+0.00(+0.00%)
Aug 04, 2015		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jul 31, 2015		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jul 30, 2015	0.0650	0.0700	0.0650	0.0700	201,500	+0.00(+0.00%)
Jul 29, 2015	0.0700	0.0700	0.0650	0.0700	358,500	+0.00(+0.00%)
Jul 28, 2015	0.0700	0.0750	0.0700	0.0700	87,100	-0.00(-6.67%)
Jul 27, 2015	0.0750	0.0750	0.0750	0.0750	100,200	+0.00(+0.00%)
Jul 24, 2015	0.0800	0.0800	0.0750	0.0750	515,500	-0.01(-6.25%)
Jul 23, 2015	0.0750	0.0800	0.0750	0.0800	19,000	+0.01(+6.67%)
Jul 22, 2015	0.0750	0.0750	0.0750	0.0750	45,000	+0.00(+0.00%)
Jul 21, 2015	0.0750	0.0800	0.0750	0.0750	294,200	-0.01(-6.25%)
Jul 20, 2015	0.0900	0.0900	0.0800	0.0800	181,765	-0.01(-5.88%)
Jul 17, 2015	0.0850	0.0850	0.0800	0.0850	261,000	+0.00(+0.00%)
Jul 16, 2015	0.0900	0.0900	0.0800	0.0850	471,140	+0.00(+0.00%)
Jul 15, 2015	0.0900	0.0950	0.0850	0.0850	374,600	-0.00(-5.56%)
Jul 14, 2015	0.0950	0.0950	0.0900	0.0900	279,000	-0.01(-5.26%)
Jul 13, 2015	0.0900	0.1000	0.0850	0.0950	499,040	+0.00(+0.00%)
Jul 10, 2015	0.0900	0.0950	0.0900	0.0950	275,500	+0.01(+11.76%)
Jul 09, 2015	0.0850	0.0850	0.0800	0.0850	96,000	-0.00(-5.56%)
Jul 08, 2015	0.0850	0.0950	0.0800	0.0900	231,750	+0.00(+0.00%)
Jul 07, 2015	0.0950	0.0950	0.0850	0.0900	841,040	+0.00(+0.00%)
Jul 06, 2015	0.0900	0.1050	0.0900	0.0900	3,200,425	+0.01(+12.50%)
Jul 03, 2015	0.0800	0.0900	0.0800	0.0800	886,711	+0.01(+6.67%)
Jul 02, 2015	0.0800	0.0800	0.0750	0.0750	325,200	+0.00(+0.00%)
Jun 30, 2015		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 29, 2015	0.0650	0.0850	0.0650	0.0750	1,160,717	+0.01(+15.38%)
Jun 26, 2015	0.0650	0.0700	0.0650	0.0650	166,000	+0.01(+8.33%)
Jun 25, 2015	0.0650	0.0650	0.0600	0.0600	160,700	-0.01(-7.69%)
Jun 24, 2015	0.0650	0.0650	0.0600	0.0650	216,770	+0.00(+0.00%)
Jun 23, 2015	0.0650	0.0700	0.0600	0.0650	474,019	+0.00(+0.00%)
Jun 22, 2015	0.0700	0.0700	0.0650	0.0650	101,773	-0.01(-7.14%)
Jun 19, 2015	0.0700	0.0700	0.0650	0.0700	91,770	+0.01(+7.69%)
Jun 18, 2015	0.0700	0.0700	0.0650	0.0650	118,200	-0.01(-7.14%)
Jun 17, 2015	0.0700	0.0700	0.0650	0.0700	101,550	+0.01(+7.69%)
Jun 16, 2015	0.0650	0.0650	0.0600	0.0650	219,750	-0.01(-7.14%)
Jun 15, 2015	0.0700	0.0700	0.0650	0.0700	818,400	-0.00(-6.67%)
Jun 12, 2015	0.0700	0.0750	0.0700	0.0750	62,600	+0.00(+0.00%)
Jun 11, 2015	0.0750	0.0800	0.0750	0.0750	216,200	+0.00(+0.00%)
Jun 10, 2015	0.0800	0.0800	0.0750	0.0750	142,825	-0.01(-6.25%)
Jun 09, 2015	0.0750	0.0800	0.0750	0.0800	71,757	+0.01(+6.67%)
Jun 08, 2015	0.0750	0.0850	0.0750	0.0750	170,193	-0.01(-6.25%)
Jun 05, 2015	0.0800	0.0800	0.0750	0.0800	168,000	+0.00(+0.00%)
Jun 04, 2015	0.0750	0.0850	0.0750	0.0800	206,700	+0.00(+0.00%)
Jun 03, 2015	0.0800	0.0800	0.0750	0.0800	417,375	+0.00(+0.00%)
Jun 02, 2015	0.0750	0.0850	0.0750	0.0800	630,250	+0.00(+0.00%)
Jun 01, 2015	0.0850	0.0850	0.0800	0.0800	236,385	-0.01(-5.88%)
May 29, 2015	0.0800	0.0850	0.0750	0.0850	1,122,678	+0.01(+6.25%)
May 28, 2015	0.0650	0.0800	0.0650	0.0800	1,256,300	+0.01(+23.08%)
May 27, 2015	0.0700	0.0700	0.0650	0.0650	112,000	+0.00(+0.00%)
May 26, 2015	0.0700	0.0750	0.0650	0.0650	80,600	-0.01(-7.14%)
May 25, 2015	0.0750	0.0750	0.0700	0.0700	837,225	+0.00(+0.00%)
May 22, 2015	0.0650	0.0750	0.0650	0.0700	401,700	+0.01(+7.69%)
May 21, 2015	0.0650	0.0700	0.0650	0.0650	162,600	+0.00(+0.00%)
May 20, 2015	0.0600	0.0700	0.0600	0.0650	656,906	+0.00(+0.00%)
May 19, 2015	0.0650	0.0700	0.0600	0.0650	355,000	+0.01(+8.33%)
May 15, 2015		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
May 14, 2015	0.0600	0.0650	0.0550	0.0650	301,036	+0.01(+8.33%)
May 13, 2015	0.0650	0.0650	0.0600	0.0600	355,418	-0.01(-7.69%)
May 12, 2015	0.0700	0.0700	0.0650	0.0650	567,840	-0.01(-13.33%)
May 11, 2015	0.0750	0.0800	0.0750	0.0750	97,215	+0.00(+0.00%)
May 08, 2015	0.0700	0.0750	0.0700	0.0750	143,500	+0.00(+7.14%)
May 07, 2015	0.0700	0.0750	0.0700	0.0700	658,286	+0.00(+0.00%)
May 06, 2015	0.0750	0.0800	0.0700	0.0700	259,863	-0.00(-6.67%)
May 05, 2015	0.0800	0.0800	0.0750	0.0750	760,090	-0.01(-11.76%)
May 04, 2015	0.0850	0.0950	0.0800	0.0850	4,580,195	+0.01(+13.33%)
May 01, 2015	0.0700	0.0750	0.0700	0.0750	853,541	+0.00(+0.00%)
Apr 30, 2015	0.0750	0.0800	0.0700	0.0750	2,737,348	-0.01(-6.25%)
Apr 29, 2015	0.0800	0.0850	0.0700	0.0800	2,312,243	+0.00(+0.00%)
Apr 28, 2015	0.0900	0.0900	0.0800	0.0800	1,508,887	-0.01(-5.88%)
Apr 27, 2015	0.0850	0.0950	0.0800	0.0850	2,484,707	+0.01(+6.25%)
Apr 24, 2015	0.1000	0.1000	0.0750	0.0800	3,663,707	-0.01(-15.79%)
Apr 23, 2015	0.1200	0.1350	0.0900	0.0950	13,181,191	-0.02(-17.39%)
Apr 22, 2015	0.0850	0.1150	0.0850	0.1150	11,543,080	+0.04(+64.29%)
Apr 21, 2015	0.0550	0.0800	0.0550	0.0700	5,069,804	+0.02(+27.27%)
Apr 20, 2015	0.0700	0.0700	0.0550	0.0550	3,213,854	-0.02(-21.43%)
Apr 17, 2015	0.0400	0.0800	0.0400	0.0700	16,031,406	+0.04(+100.00%)
Apr 16, 2015	0.0400	0.0400	0.0350	0.0350	52,500	+0.00(+0.00%)
Apr 15, 2015	0.0350	0.0350	0.0350	0.0350	152,000	+0.00(+0.00%)
Apr 14, 2015	0.0400	0.0400	0.0350	0.0350	52,000	+0.00(+0.00%)
Apr 13, 2015	0.0400	0.0400	0.0350	0.0350	80,666	+0.00(+0.00%)
Apr 10, 2015	0.0350	0.0350	0.0300	0.0350	155,300	+0.00(+0.00%)
Apr 09, 2015	0.0350	0.0350	0.0350	0.0350	493,000	+0.00(+0.00%)
Apr 08, 2015	0.0350	0.0350	0.0350	0.0350	97,100	+0.00(+0.00%)
Apr 07, 2015	0.0400	0.0400	0.0350	0.0350	52,000	+0.00(+0.00%)
Apr 06, 2015	0.0400	0.0400	0.0350	0.0350	474,000	+0.00(+0.00%)
Apr 02, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 01, 2015	0.0400	0.0400	0.0350	0.0350	131,300	-0.01(-22.22%)
Mar 31, 2015	0.0400	0.0450	0.0400	0.0450	309,855	+0.00(+12.50%)
Mar 30, 2015	0.0400	0.0400	0.0400	0.0400	23,030	+0.00(+0.00%)
Mar 27, 2015	0.0400	0.0400	0.0400	0.0400	45,400	+0.00(+0.00%)
Mar 26, 2015	0.0400	0.0400	0.0400	0.0400	52,000	+0.00(+14.29%)
Mar 25, 2015	0.0400	0.0400	0.0350	0.0350	30,000	+0.00(+0.00%)
Mar 24, 2015	0.0350	0.0350	0.0350	0.0350	95,000	-0.00(-12.50%)
Mar 23, 2015	0.0350	0.0400	0.0350	0.0400	155,100	+0.00(+14.29%)
Mar 20, 2015	0.0350	0.0350	0.0350	0.0350	35,000	+0.00(+0.00%)
Mar 19, 2015	0.0400	0.0400	0.0350	0.0350	81,500	-0.00(-12.50%)
Mar 18, 2015	0.0400	0.0450	0.0350	0.0400	225,219	+0.00(+0.00%)
Mar 17, 2015	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
Mar 16, 2015	0.0450	0.0450	0.0400	0.0400	377,772	+0.00(+0.00%)
Mar 13, 2015	0.0400	0.0400	0.0400	0.0400	172,550	+0.00(+0.00%)
Mar 12, 2015	0.0400	0.0400	0.0400	0.0400	465,324	+0.00(+0.00%)
Mar 11, 2015	0.0450	0.0450	0.0400	0.0400	197,933	-0.00(-11.11%)
Mar 10, 2015	0.0400	0.0500	0.0400	0.0450	1,651,900	+0.00(+0.00%)
Mar 09, 2015	0.0400	0.0450	0.0350	0.0450	944,850	+0.01(+28.57%)
Mar 06, 2015	0.0300	0.0350	0.0300	0.0350	359,190	+0.01(+16.67%)
Mar 04, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 03, 2015	0.0350	0.0350	0.0300	0.0300	25,100	-0.01(-14.29%)
Mar 02, 2015	0.0350	0.0350	0.0350	0.0350	44,500	+0.01(+16.67%)
Feb 27, 2015	0.0300	0.0350	0.0300	0.0300	160,201	+0.00(+0.00%)
Feb 26, 2015	0.0300	0.0300	0.0300	0.0300	196,000	+0.00(+0.00%)
Feb 25, 2015	0.0300	0.0300	0.0300	0.0300	15,600	+0.00(+0.00%)
Feb 24, 2015	0.0300	0.0300	0.0300	0.0300	30,008	+0.00(+0.00%)
Feb 23, 2015	0.0350	0.0350	0.0300	0.0300	84,000	-0.01(-14.29%)
Feb 20, 2015	0.0300	0.0350	0.0300	0.0350	26,000	+0.00(+0.00%)
Feb 19, 2015	0.0350	0.0350	0.0350	0.0350	71,000	+0.01(+16.67%)
Feb 18, 2015	0.0300	0.0300	0.0300	0.0300	132,500	+0.00(+0.00%)
Feb 17, 2015	0.0350	0.0350	0.0300	0.0300	109,001	-0.01(-14.29%)
Feb 13, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 12, 2015	0.0350	0.0350	0.0350	0.0350	75,000	+0.00(+0.00%)
Feb 11, 2015	0.0350	0.0350	0.0350	0.0350	16,900	+0.00(+0.00%)
Feb 10, 2015	0.0350	0.0350	0.0350	0.0350	129,000	-0.00(-12.50%)
Feb 09, 2015	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+14.29%)
Feb 06, 2015	0.0400	0.0400	0.0350	0.0350	89,020	+0.00(+0.00%)
Feb 05, 2015	0.0350	0.0350	0.0350	0.0350	246,500	+0.00(+0.00%)
Feb 04, 2015	0.0350	0.0350	0.0350	0.0350	36,000	+0.00(+0.00%)
Feb 03, 2015	0.0350	0.0350	0.0350	0.0350	16,500	+0.00(+0.00%)
Feb 02, 2015	0.0350	0.0350	0.0350	0.0350	191,000	+0.00(+0.00%)
Jan 30, 2015	0.0400	0.0400	0.0350	0.0350	143,650	+0.00(+0.00%)
Jan 29, 2015	0.0350	0.0350	0.0350	0.0350	88,000	+0.00(+0.00%)
Jan 28, 2015	0.0350	0.0350	0.0350	0.0350	100,000	-0.00(-12.50%)
Jan 27, 2015	0.0400	0.0400	0.0400	0.0400	25,252	+0.00(+14.29%)
Jan 26, 2015	0.0350	0.0350	0.0350	0.0350	10,500	-0.00(-12.50%)
Jan 23, 2015	0.0400	0.0400	0.0350	0.0400	229,642	+0.00(+14.29%)
Jan 22, 2015	0.0350	0.0350	0.0350	0.0350	62,561	+0.00(+0.00%)
Jan 21, 2015	0.0350	0.0350	0.0350	0.0350	121,500	+0.00(+0.00%)
Jan 20, 2015	0.0350	0.0350	0.0350	0.0350	35,000	+0.00(+0.00%)
Jan 19, 2015	0.0350	0.0350	0.0350	0.0350	67,000	+0.00(+0.00%)
Jan 16, 2015	0.0350	0.0350	0.0350	0.0350	339,678	+0.00(+0.00%)
Jan 15, 2015	0.0350	0.0350	0.0350	0.0350	339,488	+0.00(+0.00%)
Jan 14, 2015	0.0350	0.0350	0.0350	0.0350	244,000	+0.00(+0.00%)
Jan 13, 2015	0.0400	0.0400	0.0350	0.0350	303,000	+0.00(+0.00%)
Jan 12, 2015	0.0450	0.0450	0.0350	0.0350	476,500	-0.00(-12.50%)
Jan 09, 2015	0.0450	0.0450	0.0350	0.0400	206,450	+0.00(+0.00%)
Jan 08, 2015	0.0450	0.0450	0.0400	0.0400	804,300	-0.00(-11.11%)
Jan 07, 2015	0.0450	0.0550	0.0400	0.0450	2,294,955	+0.00(+12.50%)
Jan 06, 2015	0.0300	0.0450	0.0250	0.0400	1,803,600	+0.01(+60.00%)
Jan 05, 2015	0.0250	0.0300	0.0250	0.0250	134,100	-0.00(-16.67%)
Jan 02, 2015	0.0300	0.0300	0.0300	0.0300	136,400	-0.01(-14.29%)
Dec 31, 2014		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Dec 30, 2014	0.0300	0.0300	0.0300	0.0300	280,660	+0.00(+0.00%)
Dec 29, 2014	0.0300	0.0300	0.0250	0.0300	3,304,191	-0.01(-14.29%)
Dec 24, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 23, 2014	0.0350	0.0350	0.0350	0.0350	417,150	+0.00(+0.00%)
Dec 22, 2014	0.0350	0.0350	0.0300	0.0350	461,000	+0.00(+0.00%)
Dec 19, 2014	0.0350	0.0350	0.0300	0.0350	803,500	+0.00(+0.00%)
Dec 18, 2014	0.0300	0.0350	0.0300	0.0350	74,642	+0.01(+16.67%)
Dec 17, 2014	0.0350	0.0400	0.0300	0.0300	712,500	+0.00(+0.00%)
Dec 16, 2014	0.0300	0.0300	0.0300	0.0300	82,720	+0.00(+0.00%)
Dec 15, 2014	0.0300	0.0350	0.0300	0.0300	84,500	-0.01(-14.29%)
Dec 12, 2014	0.0350	0.0350	0.0300	0.0350	170,500	+0.00(+0.00%)
Dec 11, 2014	0.0350	0.0350	0.0300	0.0350	235,150	-0.00(-12.50%)
Dec 10, 2014	0.0350	0.0350	0.0350	0.0400	408,300	+0.00(+14.29%)
Dec 09, 2014	0.0350	0.0350	0.0350	0.0350	47,600	-0.00(-12.50%)
Dec 08, 2014	0.0350	0.0400	0.0350	0.0400	75,500	+0.00(+14.29%)
Dec 05, 2014	0.0400	0.0450	0.0350	0.0350	1,324,450	-0.01(-22.22%)
Dec 04, 2014	0.0400	0.0450	0.0400	0.0450	173,147	+0.00(+0.00%)
Dec 03, 2014	0.0400	0.0450	0.0400	0.0450	156,112	+0.00(+12.50%)
Dec 02, 2014	0.0400	0.0400	0.0400	0.0400	135,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.