Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 303,000 | +0.00(+0.00%) |
Nov 29, 2016 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 1,054,832 | +0.00(+0.00%) |
Nov 28, 2016 | 0.0700 | 0.0750 | 0.0600 | 0.0600 | 3,503,400 | +0.01(+20.00%) |
Nov 25, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 105,875 | +0.01(+11.11%) |
Nov 24, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
Nov 23, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 175,500 | +0.00(+0.00%) |
Nov 22, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 217,800 | -0.01(-10.00%) |
Nov 21, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 181,200 | +0.01(+11.11%) |
Nov 18, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 72,000 | +0.00(+0.00%) |
Nov 17, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 97,800 | +0.00(+0.00%) |
Nov 16, 2016 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 756,275 | -0.01(-18.18%) |
Nov 15, 2016 | 0.0350 | 0.0800 | 0.0300 | 0.0550 | 5,511,942 | +0.01(+37.50%) |
Nov 11, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Nov 09, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 07, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 04, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 291,650 | +0.00(+0.00%) |
Nov 01, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Oct 28, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 27, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Oct 26, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 121,000 | +0.00(+0.00%) |
Oct 25, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 367,130 | +0.00(+0.00%) |
Oct 21, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 20, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 291,100 | -0.00(-11.11%) |
Oct 19, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 102,000 | +0.00(+0.00%) |
Oct 18, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | -0.01(-10.00%) |
Oct 17, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 42,000 | +0.01(+25.00%) |
Oct 13, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Oct 12, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 156,000 | +0.00(+0.00%) |
Oct 06, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Oct 04, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Oct 03, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.01(+11.11%) |
Sep 29, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 80,000 | -0.01(-10.00%) |
Sep 28, 2016 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 297,364 | -0.00(-9.09%) |
Sep 27, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | -0.00(-8.33%) |
Sep 23, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 31,000 | +0.00(+0.00%) |
Sep 22, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 94,000 | +0.00(+9.09%) |
Sep 21, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 26,000 | +0.00(+0.00%) |
Sep 20, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 99,500 | +0.00(+0.00%) |
Sep 19, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 46,000 | +0.00(+0.00%) |
Sep 16, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 80,500 | +0.00(+0.00%) |
Sep 15, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 75,600 | +0.00(+0.00%) |
Sep 14, 2016 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 1,584,258 | -0.02(-21.43%) |
Sep 13, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 17,000 | +0.00(+0.00%) |
Sep 12, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.00(-6.67%) |
Sep 09, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 46,666 | -0.01(-6.25%) |
Sep 08, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 58,444 | +0.01(+14.29%) |
Sep 07, 2016 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 372,484 | -0.01(-17.65%) |
Sep 06, 2016 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 124,000 | +0.01(+13.33%) |
Sep 02, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Sep 01, 2016 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 253,700 | +0.00(+0.00%) |
Aug 31, 2016 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 348,000 | +0.01(+16.67%) |
Aug 30, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 157,000 | +0.00(+0.00%) |
Aug 29, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 42,000 | +0.00(+0.00%) |
Aug 26, 2016 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 169,000 | +0.01(+20.00%) |
Aug 25, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 81,000 | +0.00(+0.00%) |
Aug 24, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.00(-9.09%) |
Aug 19, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Aug 18, 2016 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 173,250 | +0.01(+8.33%) |
Aug 17, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 | -0.01(-14.29%) |
Aug 15, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 12, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.01(+7.69%) |
Aug 11, 2016 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 107,000 | +0.00(+0.00%) |
Aug 10, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
Aug 09, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 28,000 | +0.00(+0.00%) |
Aug 08, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | +0.00(+0.00%) |
Aug 05, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 97,800 | +0.00(+0.00%) |
Aug 04, 2016 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 282,000 | +0.00(+0.00%) |
Aug 03, 2016 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 207,525 | -0.01(-7.14%) |
Aug 02, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Jul 29, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 106,000 | +0.00(+0.00%) |
Jul 27, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 124,000 | +0.00(+0.00%) |
Jul 26, 2016 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 253,500 | -0.00(-6.67%) |
Jul 25, 2016 | 0.0650 | 0.0800 | 0.0650 | 0.0750 | 993,490 | +0.01(+25.00%) |
Jul 22, 2016 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 210,000 | +0.00(+0.00%) |
Jul 21, 2016 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 197,285 | +0.00(+9.09%) |
Jul 20, 2016 | 0.0600 | 0.0650 | 0.0500 | 0.0550 | 809,859 | -0.00(-8.33%) |
Jul 19, 2016 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 807,799 | +0.01(+33.33%) |
Jul 18, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 102,000 | +0.00(+12.50%) |
Jul 15, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 120,870 | -0.00(-11.11%) |
Jul 14, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 261,270 | +0.00(+0.00%) |
Jul 13, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 89,000 | +0.00(+12.50%) |
Jul 12, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 678,750 | +0.00(+14.29%) |
Jul 11, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 268,500 | +0.00(+0.00%) |
Jul 08, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 253,000 | +0.01(+16.67%) |
Jul 07, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
Jul 05, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 197,000 | -0.01(-14.29%) |
Jul 04, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 17,000 | +0.00(+0.00%) |
Jun 30, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jun 29, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 169,000 | -0.01(-14.29%) |
Jun 28, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 40,000 | +0.01(+16.67%) |
Jun 27, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 150,000 | -0.01(-14.29%) |
Jun 22, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 21, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 336,000 | +0.00(+0.00%) |
Jun 20, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 71,000 | +0.01(+16.67%) |
Jun 17, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 53,000 | -0.01(-14.29%) |
Jun 16, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,000 | +0.01(+16.67%) |
Jun 15, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 19,456 | +0.00(+0.00%) |
Jun 14, 2016 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 234,500 | -0.01(-14.29%) |
Jun 13, 2016 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 1,658,000 | +0.00(+0.00%) |
Jun 09, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 08, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,500 | +0.00(+0.00%) |
Jun 07, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 57,400 | +0.00(+0.00%) |
Jun 06, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 607,427 | +0.00(+0.00%) |
Jun 03, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 76,000 | -0.00(-12.50%) |
Jun 02, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 363,650 | +0.00(+14.29%) |
Jun 01, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.01(+16.67%) |
May 31, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | -0.01(-14.29%) |
May 30, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 106,000 | +0.00(+0.00%) |
May 26, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
May 20, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
May 19, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
May 12, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 11, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,500 | +0.00(+0.00%) |
May 10, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,000 | +0.00(+0.00%) |
May 09, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
May 06, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,300 | +0.00(+0.00%) |
May 05, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 84,000 | +0.00(+0.00%) |
May 04, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,200 | +0.00(+0.00%) |
May 03, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,400 | +0.00(+0.00%) |
May 02, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 31,000 | +0.00(+0.00%) |
Apr 29, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,000 | +0.00(+0.00%) |
Apr 28, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 106,000 | +0.00(+0.00%) |
Apr 27, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Apr 25, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 22, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Apr 21, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 101,100 | -0.00(-12.50%) |
Apr 20, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 226,500 | +0.00(+14.29%) |
Apr 18, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Apr 15, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 36,000 | +0.00(+14.29%) |
Apr 14, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 173,176 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 147,975 | -0.00(-12.50%) |
Apr 12, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 116,000 | +0.00(+0.00%) |
Apr 11, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 84,000 | +0.00(+0.00%) |
Apr 08, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 103,300 | +0.00(+0.00%) |
Apr 07, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Apr 06, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 42,000 | +0.00(+0.00%) |
Apr 05, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 54,000 | -0.00(-11.11%) |
Apr 04, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 137,500 | +0.00(+12.50%) |
Apr 01, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Mar 31, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,000 | -0.00(-11.11%) |
Mar 30, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 57,000 | +0.00(+0.00%) |
Mar 29, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 12,000 | -0.01(-10.00%) |
Mar 28, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 76,550 | +0.01(+11.11%) |
Mar 24, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Mar 21, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 15,000 | -0.00(-11.11%) |
Mar 17, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+12.50%) |
Mar 16, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Mar 14, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 08, 2016 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 294,100 | -0.00(-11.11%) |
Mar 07, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 23,500 | +0.00(+12.50%) |
Mar 04, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Mar 03, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 76,500 | +0.00(+14.29%) |
Mar 02, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Mar 01, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | +0.00(+0.00%) |
Feb 29, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 28,500 | -0.00(-12.50%) |
Feb 26, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 | +0.00(+0.00%) |
Feb 25, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 14,000 | +0.00(+0.00%) |
Feb 24, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,300 | +0.00(+0.00%) |
Feb 23, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Feb 22, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 350,000 | +0.00(+14.29%) |
Feb 19, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,000 | +0.00(+0.00%) |
Feb 18, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 62,500 | -0.00(-12.50%) |
Feb 17, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 208,900 | +0.00(+14.29%) |
Feb 16, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 31,500 | +0.00(+0.00%) |
Feb 12, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 185,758 | -0.00(-12.50%) |
Feb 10, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 187,000 | +0.00(+14.29%) |
Feb 09, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 72,000 | +0.00(+0.00%) |
Feb 08, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 167,580 | +0.00(+0.00%) |
Feb 05, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 27,013 | +0.00(+0.00%) |
Feb 04, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 271,000 | +0.00(+0.00%) |
Feb 03, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 491,400 | +0.00(+0.00%) |
Feb 02, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 260,401 | +0.00(+0.00%) |
Feb 01, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 142,000 | +0.00(+0.00%) |
Jan 29, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 47,000 | +0.00(+0.00%) |
Jan 28, 2016 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 732,108 | +0.01(+16.67%) |
Jan 27, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 34,000 | +0.00(+0.00%) |
Jan 26, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 283,000 | +0.00(+0.00%) |
Jan 25, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 351,000 | +0.00(+0.00%) |
Jan 22, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 453,000 | +0.00(+0.00%) |
Jan 21, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 735,000 | +0.00(+20.00%) |
Jan 20, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0250 | 118,500 | +0.00(+0.00%) |
Jan 19, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 456,799 | +0.00(+0.00%) |
Jan 18, 2016 | 0.0350 | 0.0350 | 0.0200 | 0.0250 | 3,489,300 | -0.01(-37.50%) |
Jan 15, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+14.29%) |
Jan 14, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 57,000 | +0.00(+0.00%) |
Jan 13, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 51,500 | -0.00(-12.50%) |
Jan 12, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Jan 11, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Jan 08, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Jan 07, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 54,000 | +0.00(+0.00%) |
Jan 06, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 49,000 | +0.00(+0.00%) |
Jan 05, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | +0.00(+0.00%) |
Jan 04, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,208 | +0.00(+0.00%) |
Dec 30, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 29, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 162,000 | +0.00(+0.00%) |
Dec 23, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 22, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 147,478 | -0.00(-11.11%) |
Dec 21, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 55,700 | +0.00(+12.50%) |
Dec 17, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 16, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | -0.00(-11.11%) |
Dec 15, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 32,400 | +0.00(+0.00%) |
Dec 14, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 95,402 | +0.00(+12.50%) |
Dec 11, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,200 | +0.00(+0.00%) |
Dec 10, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 | +0.00(+0.00%) |
Dec 09, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 103,497 | +0.00(+0.00%) |
Dec 07, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 04, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Dec 03, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 48,000 | -0.00(-11.11%) |
Dec 02, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 186,000 | +0.00(+0.00%) |