Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 1661 | 1673 | 1644 | 1659 | 0 | -2.22(-0.13%) |
Nov 29, 2012 | 1658 | 1674 | 1642 | 1662 | 0 | +7.38(+0.45%) |
Nov 28, 2012 | 1632 | 1659 | 1620 | 1654 | 0 | +16.24(+0.99%) |
Nov 27, 2012 | 1637 | 1659 | 1626 | 1638 | 0 | -3.61(-0.22%) |
Nov 26, 2012 | 1637 | 1652 | 1623 | 1642 | 0 | -3.45(-0.21%) |
Nov 24, 2012 | 1626 | 1650 | 1624 | 1645 | 0 | +0.00(+0.00%) |
Nov 23, 2012 | 1626 | 1650 | 1624 | 1645 | 0 | +24.15(+1.49%) |
Nov 22, 2012 | 341.88 | 1622 | 1617 | 1621 | 0 | +0.07(+0.00%) |
Nov 21, 2012 | 1612 | 1630 | 1604 | 1621 | 0 | +7.36(+0.46%) |
Nov 20, 2012 | 1608 | 1626 | 1593 | 1614 | 0 | +2.21(+0.14%) |
Nov 19, 2012 | 1593 | 1622 | 1586 | 1611 | 0 | +34.33(+2.18%) |
Nov 16, 2012 | 1567 | 1588 | 1548 | 1577 | 0 | +14.15(+0.91%) |
Nov 15, 2012 | 1560 | 1580 | 1544 | 1563 | 0 | +2.95(+0.19%) |
Nov 14, 2012 | 1584 | 1596 | 1553 | 1560 | 0 | -21.94(-1.39%) |
Nov 13, 2012 | 1574 | 1602 | 1566 | 1582 | 0 | -0.33(-0.02%) |
Nov 12, 2012 | 1587 | 1601 | 1570 | 1582 | 0 | +0.04(+0.00%) |
Nov 09, 2012 | 1577 | 1602 | 1564 | 1582 | 0 | +1.33(+0.08%) |
Nov 08, 2012 | 1602 | 1617 | 1574 | 1581 | 0 | -22.55(-1.41%) |
Nov 07, 2012 | 1616 | 1634 | 1588 | 1603 | 0 | -27.10(-1.66%) |
Nov 06, 2012 | 1618 | 1652 | 1607 | 1630 | 0 | +6.40(+0.39%) |
Nov 05, 2012 | 1616 | 1637 | 1604 | 1624 | 0 | +5.97(+0.37%) |
Nov 02, 2012 | 1641 | 1654 | 1611 | 1618 | 0 | -18.97(-1.16%) |
Nov 01, 2012 | 1607 | 1648 | 1598 | 1637 | 0 | +32.49(+2.02%) |
Oct 31, 2012 | 1596 | 1623 | 1580 | 1605 | 0 | +10.28(+0.64%) |
Oct 30, 2012 | 3.105 | 1594 | 1594 | 1594 | 0 | -0.05(-0.00%) |
Oct 29, 2012 | 1594 | 1594 | 1594 | 1594 | 0 | +0.03(+0.00%) |
Oct 26, 2012 | 1597 | 1614 | 1577 | 1594 | 0 | -7.05(-0.44%) |
Oct 25, 2012 | 1608 | 1624 | 1584 | 1601 | 0 | +5.06(+0.32%) |
Oct 24, 2012 | 1609 | 1621 | 1585 | 1596 | 0 | -10.05(-0.63%) |
Oct 23, 2012 | 1600 | 1620 | 1579 | 1606 | 0 | -14.85(-0.92%) |
Oct 19, 2012 | 1638 | 1648 | 1608 | 1621 | 0 | -21.27(-1.29%) |
Oct 18, 2012 | 1638 | 1656 | 1622 | 1642 | 0 | +2.93(+0.18%) |
Oct 17, 2012 | 1628 | 1653 | 1621 | 1640 | 0 | +10.50(+0.64%) |
Oct 16, 2012 | 1611 | 1637 | 1603 | 1629 | 0 | +26.86(+1.68%) |
Oct 15, 2012 | 1592 | 1611 | 1580 | 1602 | 0 | +14.59(+0.92%) |
Oct 12, 2012 | 1590 | 1607 | 1576 | 1588 | 0 | -2.98(-0.19%) |
Oct 11, 2012 | 1596 | 1610 | 1581 | 1591 | 0 | +6.77(+0.43%) |
Oct 10, 2012 | 1592 | 1603 | 1575 | 1584 | 0 | -10.19(-0.64%) |
Oct 09, 2012 | 1612 | 1622 | 1587 | 1594 | 0 | -15.36(-0.95%) |
Oct 08, 2012 | 1571 | 1624 | 1598 | 1609 | 0 | -3.85(-0.24%) |
Oct 06, 2012 | 1619 | 1635 | 1604 | 1613 | 0 | +0.00(+0.00%) |
Oct 05, 2012 | 1586 | 1635 | 1604 | 1613 | 0 | +1.43(+0.09%) |
Oct 04, 2012 | 1568 | 1620 | 1590 | 1612 | 0 | +17.50(+1.10%) |
Oct 03, 2012 | 1564 | 1612 | 1579 | 1594 | 0 | -1.01(-0.06%) |
Oct 02, 2012 | 1599 | 1610 | 1581 | 1595 | 0 | +0.97(+0.06%) |
Oct 01, 2012 | 1594 | 1615 | 1579 | 1594 | 0 | +6.91(+0.44%) |
Sep 28, 2012 | 1586 | 1600 | 1570 | 1587 | 0 | -9.72(-0.61%) |
Sep 27, 2012 | 1587 | 1608 | 1572 | 1597 | 0 | +17.42(+1.10%) |
Sep 26, 2012 | 1580 | 1598 | 1563 | 1580 | 0 | -5.81(-0.37%) |
Sep 25, 2012 | 1611 | 1622 | 1582 | 1586 | 0 | -22.54(-1.40%) |
Sep 24, 2012 | 1606 | 1621 | 1593 | 1608 | 0 | -5.28(-0.33%) |
Sep 21, 2012 | 1623 | 1638 | 1604 | 1613 | 0 | -1.58(-0.10%) |
Sep 20, 2012 | 1610 | 1629 | 1596 | 1615 | 0 | -8.36(-0.52%) |
Sep 19, 2012 | 1617 | 1636 | 1605 | 1623 | 0 | +7.82(+0.48%) |
Sep 18, 2012 | 1619 | 1633 | 1600 | 1615 | 0 | -6.98(-0.43%) |
Sep 17, 2012 | 1628 | 1641 | 1610 | 1622 | 0 | -12.29(-0.75%) |
Sep 14, 2012 | 1615 | 1652 | 1603 | 1635 | 0 | +23.04(+1.43%) |
Sep 13, 2012 | 1591 | 1623 | 1578 | 1612 | 0 | +19.19(+1.21%) |
Sep 12, 2012 | 1590 | 1608 | 1578 | 1592 | 0 | +1.99(+0.13%) |
Sep 11, 2012 | 1584 | 1602 | 1574 | 1591 | 0 | +4.41(+0.28%) |
Sep 10, 2012 | 1584 | 1603 | 1575 | 1586 | 0 | -4.67(-0.29%) |
Sep 07, 2012 | 1584 | 1606 | 1572 | 1591 | 0 | +6.80(+0.43%) |
Sep 06, 2012 | 1558 | 1593 | 1554 | 1584 | 0 | +33.20(+2.14%) |
Sep 05, 2012 | 1550 | 1564 | 1536 | 1551 | 0 | -2.25(-0.14%) |
Sep 04, 2012 | 1548 | 1566 | 1531 | 1553 | 0 | +3.16(+0.20%) |
Sep 03, 2012 | 172.44 | 1553 | 1549 | 1550 | 0 | +0.02(+0.00%) |
Aug 31, 2012 | 1555 | 1566 | 1537 | 1550 | 0 | +5.44(+0.35%) |
Aug 30, 2012 | 1548 | 1560 | 1535 | 1544 | 0 | -42.75(-2.69%) |
Aug 29, 2012 | 1583 | 1598 | 1574 | 1587 | 0 | +36.41(+2.35%) |
Aug 27, 2012 | 1555 | 1566 | 1542 | 1551 | 0 | -2.01(-0.13%) |
Aug 24, 2012 | 1538 | 1562 | 1533 | 1553 | 0 | +7.27(+0.47%) |
Aug 23, 2012 | 1552 | 1562 | 1535 | 1545 | 0 | -10.90(-0.70%) |
Aug 22, 2012 | 1556 | 1570 | 1542 | 1556 | 0 | -3.71(-0.24%) |
Aug 21, 2012 | 1559 | 1580 | 1549 | 1560 | 0 | +0.18(+0.01%) |
Aug 20, 2012 | 1565 | 1574 | 1546 | 1560 | 0 | -9.33(-0.59%) |
Aug 17, 2012 | 1558 | 1578 | 1549 | 1569 | 0 | +10.80(+0.69%) |
Aug 16, 2012 | 1541 | 1567 | 1533 | 1558 | 0 | +17.47(+1.13%) |
Aug 15, 2012 | 1531 | 1550 | 1523 | 1541 | 0 | +2.49(+0.16%) |
Aug 14, 2012 | 1546 | 1559 | 1528 | 1538 | 0 | -24.46(-1.56%) |
Aug 13, 2012 | 1561 | 1574 | 1546 | 1563 | 0 | -3.55(-0.23%) |
Aug 11, 2012 | 1559 | 1575 | 1547 | 1566 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 1559 | 1575 | 1547 | 1566 | 0 | +1.64(+0.10%) |
Aug 09, 2012 | 1563 | 1581 | 1550 | 1565 | 0 | -9.93(-0.63%) |
Aug 08, 2012 | 1569 | 1589 | 1555 | 1575 | 0 | -1.11(-0.07%) |
Aug 07, 2012 | 1560 | 1594 | 1550 | 1576 | 0 | +35.12(+2.28%) |
Aug 06, 2012 | 1535 | 1558 | 1525 | 1541 | 0 | +5.28(+0.34%) |
Aug 03, 2012 | 1519 | 1551 | 1514 | 1535 | 0 | +34.74(+2.31%) |
Aug 02, 2012 | 1505 | 1527 | 1480 | 1501 | 0 | -14.82(-0.98%) |
Aug 01, 2012 | 1538 | 1551 | 1503 | 1516 | 0 | -16.80(-1.10%) |
Jul 31, 2012 | 1539 | 1556 | 1521 | 1532 | 0 | -7.68(-0.50%) |
Jul 30, 2012 | 1542 | 1560 | 1523 | 1540 | 0 | -6.55(-0.42%) |
Jul 27, 2012 | 1515 | 1558 | 1510 | 1547 | 0 | +38.14(+2.53%) |
Jul 26, 2012 | 1500 | 1524 | 1485 | 1508 | 0 | +31.66(+2.14%) |
Jul 25, 2012 | 1484 | 1500 | 1464 | 1477 | 0 | -3.21(-0.22%) |
Jul 24, 2012 | 1498 | 1512 | 1466 | 1480 | 0 | -19.49(-1.30%) |
Jul 23, 2012 | 1490 | 1513 | 1474 | 1500 | 0 | -15.88(-1.05%) |
Jul 20, 2012 | 1525 | 1538 | 1505 | 1515 | 0 | -22.40(-1.46%) |
Jul 19, 2012 | 1525 | 1554 | 1514 | 1538 | 0 | +10.18(+0.67%) |
Jul 18, 2012 | 1509 | 1540 | 1502 | 1528 | 0 | +13.84(+0.91%) |
Jul 17, 2012 | 1508 | 1529 | 1493 | 1514 | 0 | +8.76(+0.58%) |
Jul 16, 2012 | 1514 | 1525 | 1494 | 1505 | 0 | -13.84(-0.91%) |
Jul 14, 2012 | 1496 | 1530 | 1492 | 1519 | 0 | +0.00(+0.00%) |
Jul 13, 2012 | 1496 | 1530 | 1492 | 1519 | 0 | +21.74(+1.45%) |
Jul 12, 2012 | 1489 | 1510 | 1472 | 1497 | 0 | -7.27(-0.48%) |
Jul 11, 2012 | 1515 | 1524 | 1489 | 1504 | 0 | -9.92(-0.66%) |
Jul 10, 2012 | 1528 | 1545 | 1503 | 1514 | 0 | -12.21(-0.80%) |
Jul 09, 2012 | 1533 | 1543 | 1513 | 1526 | 0 | -10.79(-0.70%) |
Jul 06, 2012 | 1539 | 1552 | 1523 | 1537 | 0 | -17.07(-1.10%) |
Jul 05, 2012 | 1545 | 1569 | 1535 | 1554 | 0 | -1.79(-0.12%) |
Jul 04, 2012 | 402.83 | 1560 | 1550 | 1556 | 0 | -0.01(-0.00%) |
Jul 03, 2012 | 1544 | 1566 | 1532 | 1556 | 0 | +2.47(+0.16%) |
Jul 02, 2012 | 1508 | 1568 | 1531 | 1554 | 0 | +3.82(+0.25%) |
Jun 30, 2012 | 1491 | 1561 | 1520 | 1550 | 0 | -1.08(-0.07%) |
Jun 29, 2012 | 1491 | 1561 | 1520 | 1551 | 0 | +41.39(+2.74%) |
Jun 28, 2012 | 1462 | 1521 | 1482 | 1510 | 0 | +0.47(+0.03%) |
Jun 27, 2012 | 1466 | 1525 | 1494 | 1509 | 0 | +2.57(+0.17%) |
Jun 26, 2012 | 1467 | 1522 | 1488 | 1507 | 0 | +2.63(+0.17%) |
Jun 25, 2012 | 1511 | 1525 | 1492 | 1504 | 0 | -27.01(-1.76%) |
Jun 22, 2012 | 1525 | 1543 | 1514 | 1531 | 0 | +10.65(+0.70%) |
Jun 21, 2012 | 1554 | 1563 | 1514 | 1520 | 0 | -31.27(-2.02%) |
Jun 20, 2012 | 1549 | 1566 | 1533 | 1552 | 0 | +0.08(+0.01%) |
Jun 19, 2012 | 1538 | 1567 | 1531 | 1551 | 0 | +19.71(+1.29%) |
Jun 18, 2012 | 1523 | 1544 | 1512 | 1532 | 0 | +0.31(+0.02%) |
Jun 15, 2012 | 1516 | 1541 | 1508 | 1531 | 0 | +16.40(+1.08%) |
Jun 14, 2012 | 1506 | 1530 | 1493 | 1515 | 0 | +11.94(+0.79%) |
Jun 13, 2012 | 1513 | 1532 | 1493 | 1503 | 0 | -19.37(-1.27%) |
Jun 12, 2012 | 1511 | 1532 | 1496 | 1522 | 0 | +16.43(+1.09%) |
Jun 11, 2012 | 1543 | 1552 | 1502 | 1506 | 0 | -25.33(-1.65%) |
Jun 08, 2012 | 1505 | 1537 | 1497 | 1531 | 0 | +16.44(+1.09%) |
Jun 07, 2012 | 1527 | 1545 | 1505 | 1515 | 0 | -3.35(-0.22%) |
Jun 06, 2012 | 1493 | 1526 | 1488 | 1518 | 0 | +26.65(+1.79%) |
Jun 05, 2012 | 1472 | 1500 | 1466 | 1492 | 0 | +10.94(+0.74%) |
Jun 04, 2012 | 1485 | 1498 | 1459 | 1481 | 0 | -3.57(-0.24%) |
Jun 02, 2012 | 1505 | 1518 | 1474 | 1484 | 0 | +0.00(+0.00%) |
Jun 01, 2012 | 1502 | 1518 | 1474 | 1484 | 0 | -48.76(-3.18%) |
May 31, 2012 | 1537 | 1548 | 1512 | 1533 | 0 | -3.22(-0.21%) |
May 30, 2012 | 1546 | 1555 | 1525 | 1536 | 0 | -24.99(-1.60%) |
May 29, 2012 | 1550 | 1571 | 1540 | 1561 | 0 | +20.62(+1.34%) |
May 28, 2012 | 454.60 | 1545 | 1536 | 1541 | 0 | +0.02(+0.00%) |
May 25, 2012 | 1538 | 1555 | 1526 | 1541 | 0 | +0.90(+0.06%) |
May 24, 2012 | 1537 | 1555 | 1520 | 1540 | 0 | +2.78(+0.18%) |
May 23, 2012 | 1523 | 1546 | 1505 | 1537 | 0 | +1.52(+0.10%) |
May 22, 2012 | 1533 | 1556 | 1521 | 1535 | 0 | +2.66(+0.17%) |
May 21, 2012 | 1507 | 1539 | 1498 | 1533 | 0 | +23.77(+1.58%) |
May 18, 2012 | 1517 | 1538 | 1499 | 1509 | 0 | -9.91(-0.65%) |
May 17, 2012 | 1551 | 1559 | 1513 | 1519 | 0 | -32.72(-2.11%) |
May 16, 2012 | 1564 | 1582 | 1542 | 1552 | 0 | -8.09(-0.52%) |
May 15, 2012 | 1567 | 1588 | 1547 | 1560 | 0 | -14.06(-0.89%) |
May 14, 2012 | 1573 | 1593 | 1559 | 1574 | 0 | -17.17(-1.08%) |
May 11, 2012 | 1583 | 1610 | 1574 | 1591 | 0 | -2.93(-0.18%) |
May 10, 2012 | 1600 | 1618 | 1580 | 1594 | 0 | +6.59(+0.42%) |
May 09, 2012 | 1574 | 1605 | 1564 | 1587 | 0 | -4.13(-0.26%) |
May 08, 2012 | 1605 | 1622 | 1559 | 1591 | 0 | -62.89(-3.80%) |
May 07, 2012 | 1652 | 1674 | 1637 | 1654 | 0 | -5.04(-0.30%) |
May 04, 2012 | 1675 | 1690 | 1648 | 1659 | 0 | -29.72(-1.76%) |
May 03, 2012 | 1702 | 1718 | 1679 | 1689 | 0 | -18.54(-1.09%) |
May 02, 2012 | 1688 | 1718 | 1676 | 1708 | 0 | +10.56(+0.62%) |
May 01, 2012 | 1686 | 1723 | 1674 | 1697 | 0 | +9.04(+0.54%) |
Apr 30, 2012 | 1697 | 1708 | 1675 | 1688 | 0 | -16.20(-0.95%) |
Apr 27, 2012 | 1700 | 1721 | 1682 | 1704 | 0 | +3.52(+0.21%) |
Apr 26, 2012 | 1686 | 1714 | 1673 | 1701 | 0 | +10.59(+0.63%) |
Apr 25, 2012 | 1678 | 1702 | 1666 | 1690 | 0 | +25.80(+1.55%) |
Apr 24, 2012 | 1661 | 1683 | 1643 | 1664 | 0 | +6.92(+0.42%) |
Apr 23, 2012 | 1659 | 1671 | 1636 | 1657 | 0 | -22.53(-1.34%) |
Apr 20, 2012 | 1681 | 1703 | 1665 | 1680 | 0 | +2.29(+0.14%) |
Apr 19, 2012 | 1690 | 1706 | 1664 | 1678 | 0 | -13.72(-0.81%) |
Apr 18, 2012 | 1679 | 1703 | 1670 | 1691 | 0 | +2.42(+0.14%) |
Apr 17, 2012 | 1676 | 1701 | 1667 | 1689 | 0 | +22.07(+1.32%) |
Apr 16, 2012 | 1673 | 1689 | 1650 | 1667 | 0 | -2.68(-0.16%) |
Apr 13, 2012 | 1676 | 1690 | 1658 | 1669 | 0 | -13.98(-0.83%) |
Apr 12, 2012 | 1664 | 1694 | 1658 | 1683 | 0 | +20.10(+1.21%) |
Apr 11, 2012 | 1663 | 1680 | 1648 | 1663 | 0 | +16.45(+1.00%) |
Apr 10, 2012 | 1682 | 1689 | 1639 | 1647 | 0 | -39.40(-2.34%) |
Apr 09, 2012 | 1682 | 1699 | 1668 | 1686 | 0 | -22.01(-1.29%) |
Apr 05, 2012 | 1693 | 1721 | 1687 | 1708 | 0 | +3.96(+0.23%) |
Apr 04, 2012 | 1706 | 1720 | 1689 | 1704 | 0 | -23.01(-1.33%) |
Apr 03, 2012 | 1728 | 1748 | 1712 | 1727 | 0 | -6.50(-0.37%) |
Apr 02, 2012 | 1710 | 1744 | 1703 | 1734 | 0 | +20.54(+1.20%) |
Mar 30, 2012 | 1723 | 1734 | 1701 | 1713 | 0 | +0.34(+0.02%) |
Mar 29, 2012 | 1703 | 1722 | 1687 | 1713 | 0 | +0.22(+0.01%) |
Mar 28, 2012 | 1721 | 1732 | 1695 | 1713 | 0 | -13.24(-0.77%) |
Mar 27, 2012 | 1733 | 1746 | 1720 | 1726 | 0 | -6.62(-0.38%) |
Mar 26, 2012 | 1715 | 1740 | 1708 | 1733 | 0 | +29.89(+1.76%) |
Mar 23, 2012 | 1691 | 1711 | 1674 | 1703 | 0 | +5.24(+0.31%) |
Mar 22, 2012 | 1690 | 1709 | 1676 | 1697 | 0 | -6.26(-0.37%) |
Mar 21, 2012 | 1702 | 1719 | 1692 | 1704 | 0 | +1.85(+0.11%) |
Mar 20, 2012 | 1697 | 1713 | 1686 | 1702 | 0 | -7.80(-0.46%) |
Mar 19, 2012 | 1697 | 1723 | 1687 | 1710 | 0 | +9.64(+0.57%) |
Mar 16, 2012 | 1709 | 1720 | 1689 | 1700 | 0 | -8.53(-0.50%) |
Mar 15, 2012 | 1702 | 1718 | 1687 | 1709 | 0 | +8.24(+0.48%) |
Mar 14, 2012 | 1705 | 1722 | 1689 | 1700 | 0 | -10.03(-0.59%) |
Mar 13, 2012 | 1688 | 1714 | 1677 | 1710 | 0 | +29.46(+1.75%) |
Mar 12, 2012 | 1681 | 1696 | 1666 | 1681 | 0 | -1.08(-0.06%) |
Mar 09, 2012 | 1665 | 1693 | 1658 | 1682 | 0 | +16.22(+0.97%) |
Mar 08, 2012 | 1651 | 1679 | 1642 | 1666 | 0 | +23.70(+1.44%) |
Mar 07, 2012 | 1630 | 1652 | 1620 | 1642 | 0 | +12.54(+0.77%) |
Mar 06, 2012 | 1640 | 1657 | 1617 | 1630 | 0 | -35.04(-2.11%) |
Mar 05, 2012 | 1657 | 1680 | 1648 | 1665 | 0 | -4.73(-0.28%) |
Mar 02, 2012 | 1669 | 1691 | 1654 | 1669 | 0 | -10.94(-0.65%) |
Mar 01, 2012 | 1671 | 1696 | 1659 | 1680 | 0 | +15.44(+0.93%) |
Feb 29, 2012 | 1666 | 1693 | 1654 | 1665 | 0 | -9.53(-0.57%) |
Feb 28, 2012 | 1666 | 1690 | 1657 | 1674 | 0 | +1.77(+0.11%) |
Feb 27, 2012 | 1651 | 1686 | 1644 | 1673 | 0 | +1.49(+0.09%) |
Feb 24, 2012 | 1668 | 1687 | 1654 | 1671 | 0 | +5.08(+0.30%) |
Feb 23, 2012 | 1644 | 1677 | 1636 | 1666 | 0 | +15.95(+0.97%) |
Feb 22, 2012 | 1654 | 1668 | 1636 | 1650 | 0 | -7.37(-0.44%) |
Feb 21, 2012 | 1659 | 1682 | 1645 | 1657 | 0 | -5.46(-0.33%) |
Feb 20, 2012 | 264.39 | 1666 | 1661 | 1663 | 0 | +0.16(+0.01%) |
Feb 17, 2012 | 1657 | 1679 | 1649 | 1663 | 0 | +2.79(+0.17%) |
Feb 16, 2012 | 1629 | 1670 | 1629 | 1660 | 0 | +25.20(+1.54%) |
Feb 15, 2012 | 1637 | 1662 | 1623 | 1635 | 0 | -7.60(-0.46%) |
Feb 14, 2012 | 1608 | 1652 | 1601 | 1642 | 0 | +15.61(+0.96%) |
Feb 13, 2012 | 1613 | 1640 | 1607 | 1627 | 0 | +19.05(+1.18%) |
Feb 10, 2012 | 1603 | 1621 | 1591 | 1608 | 0 | -16.15(-0.99%) |
Feb 09, 2012 | 17245 | 1635 | 1603 | 1624 | 0 | +6.90(+0.43%) |
Feb 08, 2012 | 1615 | 1634 | 1601 | 1617 | 0 | +3.70(+0.23%) |
Feb 07, 2012 | 1605 | 1627 | 1592 | 1613 | 0 | +1.90(+0.12%) |
Feb 06, 2012 | 1603 | 1623 | 1593 | 1611 | 0 | +0.13(+0.01%) |
Feb 03, 2012 | 1595 | 1626 | 1588 | 1611 | 0 | +29.66(+1.88%) |
Feb 02, 2012 | 1579 | 1597 | 1567 | 1582 | 0 | +3.19(+0.20%) |
Feb 01, 2012 | 1568 | 1595 | 1558 | 1578 | 0 | +22.94(+1.47%) |
Jan 31, 2012 | 1566 | 1579 | 1540 | 1555 | 0 | -2.53(-0.16%) |
Jan 30, 2012 | 1554 | 1570 | 1539 | 1558 | 0 | -9.71(-0.62%) |
Jan 27, 2012 | 1560 | 1580 | 1548 | 1568 | 0 | +0.99(+0.06%) |
Jan 26, 2012 | 1571 | 1590 | 1553 | 1567 | 0 | -2.26(-0.14%) |
Jan 25, 2012 | 1547 | 1579 | 1533 | 1569 | 0 | +20.35(+1.31%) |
Jan 24, 2012 | 1526 | 1557 | 1520 | 1549 | 0 | +13.11(+0.85%) |
Jan 23, 2012 | 1533 | 1553 | 1521 | 1535 | 0 | -3.17(-0.21%) |
Jan 20, 2012 | 1536 | 1552 | 1522 | 1539 | 0 | -0.75(-0.05%) |
Jan 19, 2012 | 1533 | 1553 | 1518 | 1539 | 0 | +6.60(+0.43%) |
Jan 18, 2012 | 1505 | 1539 | 1498 | 1533 | 0 | +25.10(+1.66%) |
Jan 17, 2012 | 1517 | 1532 | 1499 | 1508 | 0 | +1.95(+0.13%) |
Jan 16, 2012 | 450.48 | 1510 | 1499 | 1506 | 0 | +0.05(+0.00%) |
Jan 13, 2012 | 1499 | 1520 | 1487 | 1506 | 0 | -6.33(-0.42%) |
Jan 12, 2012 | 1496 | 1523 | 1484 | 1512 | 0 | +14.30(+0.95%) |
Jan 11, 2012 | 1492 | 1510 | 1481 | 1498 | 0 | -4.08(-0.27%) |
Jan 10, 2012 | 1495 | 1517 | 1483 | 1502 | 0 | +15.53(+1.04%) |
Jan 09, 2012 | 1482 | 1500 | 1472 | 1486 | 0 | +5.92(+0.40%) |
Jan 06, 2012 | 1482 | 1499 | 1466 | 1480 | 0 | -6.36(-0.43%) |
Jan 05, 2012 | 1467 | 1496 | 1453 | 1487 | 0 | +8.49(+0.57%) |
Jan 04, 2012 | 1468 | 1490 | 1459 | 1478 | 0 | +18.02(+1.23%) |
Dec 30, 2011 | 1466 | 1477 | 1454 | 1460 | 0 | -8.69(-0.59%) |
Dec 29, 2011 | 1454 | 1476 | 1448 | 1469 | 0 | +17.37(+1.20%) |
Dec 28, 2011 | 1475 | 1481 | 1447 | 1452 | 0 | -25.10(-1.70%) |
Dec 27, 2011 | 1473 | 1489 | 1462 | 1477 | 0 | -1.14(-0.08%) |
Dec 23, 2011 | 216.73 | 1479 | 1472 | 1478 | 0 | +21.00(+1.44%) |
Dec 21, 2011 | 1445 | 1464 | 1428 | 1457 | 0 | +11.34(+0.78%) |
Dec 20, 2011 | 1429 | 1456 | 1421 | 1445 | 0 | +38.59(+2.74%) |
Dec 19, 2011 | 1431 | 1446 | 1402 | 1407 | 0 | -18.55(-1.30%) |
Dec 16, 2011 | 1433 | 1451 | 1412 | 1425 | 0 | -0.09(-0.01%) |
Dec 15, 2011 | 1428 | 1442 | 1409 | 1425 | 0 | +10.59(+0.75%) |
Dec 14, 2011 | 1422 | 1438 | 1403 | 1415 | 0 | -17.11(-1.19%) |
Dec 13, 2011 | 1467 | 1482 | 1423 | 1432 | 0 | -28.04(-1.92%) |
Dec 12, 2011 | 1464 | 1474 | 1440 | 1460 | 0 | -20.27(-1.37%) |
Dec 09, 2011 | 1450 | 1490 | 1447 | 1480 | 0 | +32.76(+2.26%) |
Dec 08, 2011 | 1467 | 1481 | 1441 | 1448 | 0 | -30.82(-2.08%) |
Dec 07, 2011 | 1467 | 1489 | 1452 | 1478 | 0 | +2.37(+0.16%) |
Dec 06, 2011 | 1478 | 1492 | 1460 | 1476 | 0 | -5.42(-0.37%) |
Dec 05, 2011 | 1485 | 1503 | 1466 | 1481 | 0 | +14.21(+0.97%) |
Dec 02, 2011 | 1476 | 1493 | 1457 | 1467 | 0 | +3.36(+0.23%) |