Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 2283 | 2305 | 2269 | 2282 | 0 | -1.20(-0.05%) |
Nov 28, 2013 | 422.89 | 2286 | 2274 | 2283 | 0 | -0.04(-0.00%) |
Nov 27, 2013 | 2265 | 2296 | 2256 | 2283 | 0 | +13.59(+0.60%) |
Nov 26, 2013 | 2260 | 2289 | 2247 | 2269 | 0 | +0.60(+0.03%) |
Nov 25, 2013 | 2271 | 2293 | 2255 | 2269 | 0 | -1.44(-0.06%) |
Nov 22, 2013 | 2262 | 2281 | 2242 | 2270 | 0 | +9.18(+0.41%) |
Nov 21, 2013 | 2237 | 2274 | 2230 | 2261 | 0 | +25.94(+1.16%) |
Nov 20, 2013 | 2238 | 2264 | 2220 | 2235 | 0 | -3.59(-0.16%) |
Nov 19, 2013 | 2237 | 2264 | 2223 | 2239 | 0 | +44.15(+2.01%) |
Nov 18, 2013 | 2196 | 2227 | 2183 | 2195 | 0 | -11.69(-0.53%) |
Nov 15, 2013 | 2181 | 2220 | 2181 | 2206 | 0 | +11.36(+0.52%) |
Nov 14, 2013 | 2177 | 2210 | 2171 | 2195 | 0 | +21.26(+0.98%) |
Nov 12, 2013 | 2147 | 2185 | 2149 | 2174 | 0 | +11.99(+0.55%) |
Nov 11, 2013 | 2107 | 2179 | 2145 | 2162 | 0 | -0.52(-0.02%) |
Nov 08, 2013 | 2098 | 2173 | 2126 | 2162 | 0 | +23.67(+1.11%) |
Nov 07, 2013 | 2139 | 2191 | 2129 | 2139 | 0 | -35.88(-1.65%) |
Nov 06, 2013 | 2145 | 2199 | 2157 | 2174 | 0 | -0.31(-0.01%) |
Nov 05, 2013 | 2168 | 2199 | 2149 | 2175 | 0 | -8.44(-0.39%) |
Nov 04, 2013 | 2169 | 2195 | 2158 | 2183 | 0 | +17.37(+0.80%) |
Nov 01, 2013 | 2161 | 2187 | 2142 | 2166 | 0 | -2.09(-0.10%) |
Oct 31, 2013 | 2164 | 2195 | 2147 | 2168 | 0 | -5.36(-0.25%) |
Oct 30, 2013 | 2190 | 2208 | 2160 | 2173 | 0 | -18.42(-0.84%) |
Oct 29, 2013 | 2175 | 2206 | 2161 | 2192 | 0 | +15.25(+0.70%) |
Oct 28, 2013 | 2166 | 2191 | 2153 | 2176 | 0 | +5.14(+0.24%) |
Oct 25, 2013 | 2172 | 2189 | 2148 | 2171 | 0 | +6.87(+0.32%) |
Oct 24, 2013 | 2158 | 2182 | 2137 | 2164 | 0 | +5.65(+0.26%) |
Oct 23, 2013 | 2151 | 2175 | 2136 | 2159 | 0 | -3.82(-0.18%) |
Oct 22, 2013 | 2152 | 2179 | 2134 | 2163 | 0 | +18.79(+0.88%) |
Oct 21, 2013 | 2150 | 2167 | 2126 | 2144 | 0 | -6.36(-0.30%) |
Oct 18, 2013 | 2135 | 2160 | 2119 | 2150 | 0 | +19.81(+0.93%) |
Oct 17, 2013 | 2104 | 2139 | 2097 | 2130 | 0 | +11.67(+0.55%) |
Oct 16, 2013 | 2104 | 2134 | 2093 | 2119 | 0 | +23.91(+1.14%) |
Oct 15, 2013 | 2103 | 2120 | 2082 | 2095 | 0 | -19.24(-0.91%) |
Oct 14, 2013 | 2087 | 2123 | 2084 | 2114 | 0 | +1.96(+0.09%) |
Oct 11, 2013 | 2081 | 2119 | 2076 | 2112 | 0 | +20.14(+0.96%) |
Oct 10, 2013 | 2063 | 2101 | 2058 | 2092 | 0 | +44.01(+2.15%) |
Oct 09, 2013 | 2042 | 2066 | 2021 | 2048 | 0 | +5.92(+0.29%) |
Oct 08, 2013 | 2062 | 2083 | 2032 | 2042 | 0 | -24.91(-1.21%) |
Oct 07, 2013 | 2064 | 2090 | 2056 | 2067 | 0 | -23.82(-1.14%) |
Oct 04, 2013 | 2072 | 2102 | 2065 | 2091 | 0 | +15.16(+0.73%) |
Oct 03, 2013 | 2081 | 2101 | 2057 | 2076 | 0 | -19.26(-0.92%) |
Oct 02, 2013 | 2077 | 2108 | 2071 | 2095 | 0 | -10.29(-0.49%) |
Oct 01, 2013 | 2072 | 2119 | 2079 | 2105 | 0 | +10.23(+0.49%) |
Sep 27, 2013 | 2096 | 2112 | 2080 | 2095 | 0 | -11.14(-0.53%) |
Sep 26, 2013 | 2096 | 2123 | 2085 | 2106 | 0 | +9.66(+0.46%) |
Sep 25, 2013 | 2106 | 2118 | 2085 | 2096 | 0 | +24.82(+1.20%) |
Sep 24, 2013 | 2012 | 2091 | 2052 | 2071 | 0 | +7.59(+0.37%) |
Sep 23, 2013 | 2011 | 2080 | 2042 | 2064 | 0 | -10.19(-0.49%) |
Sep 20, 2013 | 2035 | 2101 | 2064 | 2074 | 0 | -11.52(-0.55%) |
Sep 19, 2013 | 2089 | 2106 | 2069 | 2086 | 0 | -1.44(-0.07%) |
Sep 18, 2013 | 2058 | 2096 | 2038 | 2087 | 0 | +26.37(+1.28%) |
Sep 17, 2013 | 2049 | 2072 | 2040 | 2061 | 0 | +10.69(+0.52%) |
Sep 16, 2013 | 2060 | 2068 | 2038 | 2050 | 0 | +12.95(+0.64%) |
Sep 13, 2013 | 2028 | 2047 | 2016 | 2037 | 0 | +13.34(+0.66%) |
Sep 12, 2013 | 2030 | 2046 | 2013 | 2024 | 0 | -11.99(-0.59%) |
Sep 11, 2013 | 2025 | 2046 | 2014 | 2036 | 0 | +4.03(+0.20%) |
Sep 10, 2013 | 2022 | 2043 | 2010 | 2032 | 0 | +18.11(+0.90%) |
Sep 09, 2013 | 1990 | 2021 | 1984 | 2014 | 0 | +28.22(+1.42%) |
Sep 06, 2013 | 1989 | 2007 | 1961 | 1985 | 0 | +0.72(+0.04%) |
Sep 05, 2013 | 1978 | 1999 | 1968 | 1985 | 0 | +2.29(+0.12%) |
Sep 04, 2013 | 1962 | 1994 | 1953 | 1982 | 0 | +18.29(+0.93%) |
Sep 03, 2013 | 1976 | 1994 | 1947 | 1964 | 0 | +8.00(+0.41%) |
Sep 02, 2013 | 142.13 | 1958 | 1956 | 1956 | 0 | +0.00(+0.00%) |
Aug 30, 2013 | 1963 | 1980 | 1943 | 1956 | 0 | -15.56(-0.79%) |
Aug 29, 2013 | 1949 | 1986 | 1947 | 1972 | 0 | +14.73(+0.75%) |
Aug 28, 2013 | 1947 | 1972 | 1938 | 1957 | 0 | +3.19(+0.16%) |
Aug 27, 2013 | 1962 | 1983 | 1940 | 1954 | 0 | -25.22(-1.27%) |
Aug 26, 2013 | 1991 | 2005 | 1969 | 1979 | 0 | -12.38(-0.62%) |
Aug 23, 2013 | 1988 | 2004 | 1969 | 1991 | 0 | +7.62(+0.38%) |
Aug 22, 2013 | 1966 | 1997 | 1957 | 1984 | 0 | +19.76(+1.01%) |
Aug 21, 2013 | 1970 | 1988 | 1952 | 1964 | 0 | -16.73(-0.84%) |
Aug 20, 2013 | 1963 | 1995 | 1958 | 1981 | 0 | +13.73(+0.70%) |
Aug 19, 2013 | 1979 | 1995 | 1959 | 1967 | 0 | -17.65(-0.89%) |
Aug 16, 2013 | 1982 | 2005 | 1972 | 1985 | 0 | -2.77(-0.14%) |
Aug 15, 2013 | 2004 | 2017 | 1973 | 1987 | 0 | -40.20(-1.98%) |
Aug 14, 2013 | 2035 | 2049 | 2017 | 2028 | 0 | -7.22(-0.35%) |
Aug 13, 2013 | 2027 | 2048 | 2011 | 2035 | 0 | +5.79(+0.29%) |
Aug 12, 2013 | 2016 | 2042 | 2006 | 2029 | 0 | +3.74(+0.18%) |
Aug 09, 2013 | 2022 | 2043 | 2009 | 2025 | 0 | -3.13(-0.15%) |
Aug 08, 2013 | 2023 | 2043 | 2010 | 2028 | 0 | +12.39(+0.61%) |
Aug 07, 2013 | 2024 | 2038 | 2002 | 2016 | 0 | -19.80(-0.97%) |
Aug 06, 2013 | 2038 | 2057 | 2019 | 2036 | 0 | +9.18(+0.45%) |
Aug 05, 2013 | 2010 | 2040 | 2008 | 2027 | 0 | +0.80(+0.04%) |
Aug 02, 2013 | 2003 | 2034 | 1998 | 2026 | 0 | -2.87(-0.14%) |
Aug 01, 2013 | 2000 | 2044 | 2002 | 2029 | 0 | +36.36(+1.83%) |
Jul 31, 2013 | 1983 | 2015 | 1977 | 1992 | 0 | +13.28(+0.67%) |
Jul 30, 2013 | 1978 | 2001 | 1963 | 1979 | 0 | +4.33(+0.22%) |
Jul 29, 2013 | 1974 | 1993 | 1961 | 1975 | 0 | -7.72(-0.39%) |
Jul 26, 2013 | 1973 | 1996 | 1959 | 1982 | 0 | -9.36(-0.47%) |
Jul 25, 2013 | 1971 | 2006 | 1959 | 1992 | 0 | +10.90(+0.55%) |
Jul 24, 2013 | 1995 | 2005 | 1969 | 1981 | 0 | -8.65(-0.43%) |
Jul 23, 2013 | 1994 | 2008 | 1976 | 1989 | 0 | +2.12(+0.11%) |
Jul 22, 2013 | 1985 | 2001 | 1972 | 1987 | 0 | +3.86(+0.19%) |
Jul 19, 2013 | 1976 | 1996 | 1963 | 1984 | 0 | +3.73(+0.19%) |
Jul 18, 2013 | 1971 | 1995 | 1960 | 1980 | 0 | +13.55(+0.69%) |
Jul 17, 2013 | 1967 | 1984 | 1951 | 1966 | 0 | +0.35(+0.02%) |
Jul 16, 2013 | 1975 | 1988 | 1952 | 1966 | 0 | -14.15(-0.71%) |
Jul 15, 2013 | 1975 | 1993 | 1966 | 1980 | 0 | +3.14(+0.16%) |
Jul 12, 2013 | 1967 | 1986 | 1959 | 1977 | 0 | +4.25(+0.22%) |
Jul 11, 2013 | 1963 | 1983 | 1953 | 1973 | 0 | +28.12(+1.45%) |
Jul 10, 2013 | 1937 | 1957 | 1925 | 1945 | 0 | +3.13(+0.16%) |
Jul 09, 2013 | 1935 | 1953 | 1922 | 1941 | 0 | +14.91(+0.77%) |
Jul 08, 2013 | 1923 | 1941 | 1914 | 1926 | 0 | +8.17(+0.43%) |
Jul 05, 2013 | 1909 | 1928 | 1890 | 1918 | 0 | +19.95(+1.05%) |
Jul 04, 2013 | 283.78 | 1900 | 1896 | 1898 | 0 | -7.24(-0.38%) |
Jul 03, 2013 | 1893 | 1916 | 1887 | 1906 | 0 | -2.00(-0.10%) |
Jul 02, 2013 | 1903 | 1930 | 1890 | 1908 | 0 | -3.25(-0.17%) |
Jul 01, 2013 | 1890 | 1928 | 1889 | 1911 | 0 | +28.32(+1.50%) |
Jun 28, 2013 | 1876 | 1902 | 1861 | 1883 | 0 | +28.74(+1.55%) |
Jun 26, 2013 | 1852 | 1873 | 1836 | 1854 | 0 | +12.97(+0.70%) |
Jun 25, 2013 | 1836 | 1856 | 1820 | 1841 | 0 | +17.57(+0.96%) |
Jun 24, 2013 | 1818 | 1844 | 1799 | 1823 | 0 | -19.61(-1.06%) |
Jun 21, 2013 | 1852 | 1869 | 1816 | 1843 | 0 | +0.43(+0.02%) |
Jun 20, 2013 | 1873 | 1883 | 1832 | 1842 | 0 | -55.42(-2.92%) |
Jun 19, 2013 | 1914 | 1935 | 1891 | 1898 | 0 | -24.84(-1.29%) |
Jun 18, 2013 | 1905 | 1931 | 1898 | 1923 | 0 | +22.61(+1.19%) |
Jun 17, 2013 | 1842 | 1920 | 1884 | 1900 | 0 | +10.96(+0.58%) |
Jun 14, 2013 | 1890 | 1910 | 1876 | 1889 | 0 | -9.17(-0.48%) |
Jun 13, 2013 | 1866 | 1905 | 1857 | 1898 | 0 | +28.96(+1.55%) |
Jun 12, 2013 | 1895 | 1905 | 1862 | 1869 | 0 | -11.43(-0.61%) |
Jun 11, 2013 | 1877 | 1901 | 1864 | 1881 | 0 | -22.10(-1.16%) |
Jun 10, 2013 | 1847 | 1918 | 1885 | 1903 | 0 | +0.06(+0.00%) |
Jun 07, 2013 | 1885 | 1913 | 1870 | 1903 | 0 | -2.89(-0.15%) |
Jun 06, 2013 | 1782 | 1912 | 1876 | 1906 | 0 | +13.84(+0.73%) |
Jun 05, 2013 | 1914 | 1925 | 1884 | 1892 | 0 | -31.12(-1.62%) |
Jun 04, 2013 | 1929 | 1949 | 1904 | 1923 | 0 | -4.59(-0.24%) |
Jun 03, 2013 | 1926 | 1943 | 1893 | 1928 | 0 | +1.77(+0.09%) |
May 31, 2013 | 1932 | 1958 | 1916 | 1926 | 0 | -20.70(-1.06%) |
May 30, 2013 | 1937 | 1964 | 1930 | 1946 | 0 | +9.29(+0.48%) |
May 29, 2013 | 1947 | 1961 | 1921 | 1937 | 0 | -19.37(-0.99%) |
May 28, 2013 | 1959 | 1981 | 1943 | 1957 | 0 | +17.27(+0.89%) |
May 27, 2013 | 319.05 | 1941 | 1936 | 1939 | 0 | -0.03(-0.00%) |
May 24, 2013 | 1928 | 1949 | 1914 | 1939 | 0 | -14.42(-0.74%) |
May 23, 2013 | 1932 | 1964 | 1917 | 1954 | 0 | -1.43(-0.07%) |
May 22, 2013 | 1982 | 2004 | 1945 | 1955 | 0 | -28.15(-1.42%) |
May 21, 2013 | 1975 | 1997 | 1963 | 1983 | 0 | -1.29(-0.06%) |
May 20, 2013 | 1982 | 2002 | 1971 | 1985 | 0 | +2.47(+0.12%) |
May 17, 2013 | 1965 | 1990 | 1957 | 1982 | 0 | +15.58(+0.79%) |
May 16, 2013 | 1978 | 1995 | 1958 | 1967 | 0 | -18.97(-0.96%) |
May 15, 2013 | 1969 | 1995 | 1961 | 1986 | 0 | +37.94(+1.95%) |
May 13, 2013 | 1945 | 1962 | 1932 | 1948 | 0 | -2.03(-0.10%) |
May 10, 2013 | 1937 | 1959 | 1928 | 1950 | 0 | +17.99(+0.93%) |
May 09, 2013 | 1934 | 1952 | 1918 | 1932 | 0 | -6.80(-0.35%) |
May 08, 2013 | 1927 | 1948 | 1916 | 1938 | 0 | +9.67(+0.50%) |
May 07, 2013 | 1912 | 1937 | 1901 | 1929 | 0 | +28.10(+1.48%) |
May 06, 2013 | 1899 | 1914 | 1883 | 1901 | 0 | -0.81(-0.04%) |
May 03, 2013 | 1891 | 1914 | 1875 | 1901 | 0 | +26.32(+1.40%) |
May 02, 2013 | 1858 | 1887 | 1850 | 1875 | 0 | +17.39(+0.94%) |
May 01, 2013 | 1881 | 1894 | 1850 | 1858 | 0 | -21.27(-1.13%) |
Apr 30, 2013 | 1867 | 1889 | 1853 | 1879 | 0 | +13.22(+0.71%) |
Apr 29, 2013 | 1852 | 1877 | 1848 | 1866 | 0 | +10.30(+0.56%) |
Apr 26, 2013 | 1864 | 1872 | 1845 | 1856 | 0 | -20.26(-1.08%) |
Apr 25, 2013 | 1868 | 1897 | 1855 | 1876 | 0 | +15.30(+0.82%) |
Apr 24, 2013 | 1863 | 1882 | 1841 | 1860 | 0 | -4.70(-0.25%) |
Apr 23, 2013 | 1853 | 1877 | 1836 | 1865 | 0 | +21.34(+1.16%) |
Apr 22, 2013 | 1839 | 1857 | 1818 | 1844 | 0 | +6.46(+0.35%) |
Apr 19, 2013 | 1817 | 1848 | 1809 | 1837 | 0 | +22.73(+1.25%) |
Apr 18, 2013 | 1823 | 1839 | 1798 | 1815 | 0 | -5.19(-0.29%) |
Apr 17, 2013 | 1830 | 1843 | 1801 | 1820 | 0 | -22.44(-1.22%) |
Apr 16, 2013 | 1827 | 1851 | 1814 | 1842 | 0 | +31.48(+1.74%) |
Apr 15, 2013 | 1852 | 1865 | 1806 | 1811 | 0 | -55.12(-2.95%) |
Apr 12, 2013 | 1864 | 1879 | 1848 | 1866 | 0 | -7.24(-0.39%) |
Apr 11, 2013 | 1863 | 1888 | 1855 | 1873 | 0 | +10.96(+0.59%) |
Apr 10, 2013 | 1836 | 1869 | 1832 | 1862 | 0 | +29.78(+1.63%) |
Apr 09, 2013 | 1828 | 1848 | 1816 | 1832 | 0 | +2.41(+0.13%) |
Apr 08, 2013 | 1816 | 1836 | 1805 | 1830 | 0 | +12.54(+0.69%) |
Apr 05, 2013 | 1799 | 1824 | 1787 | 1817 | 0 | -8.60(-0.47%) |
Apr 04, 2013 | 1814 | 1836 | 1805 | 1826 | 0 | +10.34(+0.57%) |
Apr 03, 2013 | 1844 | 1854 | 1806 | 1816 | 0 | -26.05(-1.41%) |
Apr 02, 2013 | 1844 | 1863 | 1828 | 1842 | 0 | +3.84(+0.21%) |
Apr 01, 2013 | 1853 | 1865 | 1826 | 1838 | 0 | -19.51(-1.05%) |
Mar 28, 2013 | 195.54 | 1858 | 1852 | 1857 | 0 | +10.54(+0.57%) |
Mar 27, 2013 | 1835 | 1855 | 1823 | 1847 | 0 | -0.37(-0.02%) |
Mar 26, 2013 | 1839 | 1856 | 1827 | 1847 | 0 | +14.47(+0.79%) |
Mar 25, 2013 | 1840 | 1855 | 1820 | 1833 | 0 | -4.94(-0.27%) |
Mar 22, 2013 | 1834 | 1852 | 1823 | 1838 | 0 | +9.79(+0.54%) |
Mar 21, 2013 | 1837 | 1853 | 1817 | 1828 | 0 | -23.94(-1.29%) |
Mar 20, 2013 | 1843 | 1863 | 1834 | 1852 | 0 | +7.68(+0.42%) |
Mar 19, 2013 | 1847 | 1865 | 1826 | 1844 | 0 | -8.09(-0.44%) |
Mar 18, 2013 | 1846 | 1869 | 1834 | 1852 | 0 | -13.18(-0.71%) |
Mar 15, 2013 | 1864 | 1882 | 1851 | 1865 | 0 | -5.58(-0.30%) |
Mar 14, 2013 | 1861 | 1880 | 1853 | 1871 | 0 | +11.12(+0.60%) |
Mar 13, 2013 | 1851 | 1869 | 1840 | 1860 | 0 | +7.55(+0.41%) |
Mar 12, 2013 | 1853 | 1866 | 1839 | 1852 | 0 | -4.57(-0.25%) |
Mar 11, 2013 | 1848 | 1865 | 1838 | 1857 | 0 | +5.18(+0.28%) |
Mar 08, 2013 | 1845 | 1862 | 1830 | 1852 | 0 | +14.99(+0.82%) |
Mar 07, 2013 | 1832 | 1852 | 1822 | 1837 | 0 | +3.17(+0.17%) |
Mar 06, 2013 | 1835 | 1852 | 1820 | 1834 | 0 | +1.14(+0.06%) |
Mar 05, 2013 | 1822 | 1845 | 1813 | 1832 | 0 | +19.72(+1.09%) |
Mar 04, 2013 | 1799 | 1822 | 1788 | 1813 | 0 | +7.17(+0.40%) |
Mar 01, 2013 | 1794 | 1817 | 1780 | 1806 | 0 | +1.42(+0.08%) |
Feb 28, 2013 | 1804 | 1822 | 1793 | 1804 | 0 | +4.81(+0.27%) |
Feb 27, 2013 | 1773 | 1810 | 1768 | 1799 | 0 | +22.57(+1.27%) |
Feb 26, 2013 | 1768 | 1789 | 1752 | 1777 | 0 | -19.57(-1.09%) |
Feb 22, 2013 | 1786 | 1806 | 1773 | 1796 | 0 | +19.02(+1.07%) |
Feb 21, 2013 | 1786 | 1799 | 1758 | 1777 | 0 | -16.13(-0.90%) |
Feb 20, 2013 | 1822 | 1836 | 1787 | 1793 | 0 | -12.20(-0.68%) |
Feb 18, 2013 | 201.69 | 1809 | 1804 | 1806 | 0 | +0.01(+0.00%) |
Feb 15, 2013 | 1797 | 1822 | 1791 | 1806 | 0 | +3.73(+0.21%) |
Feb 14, 2013 | 1789 | 1815 | 1784 | 1802 | 0 | +11.30(+0.63%) |
Feb 13, 2013 | 1789 | 1809 | 1774 | 1791 | 0 | -5.41(-0.30%) |
Feb 12, 2013 | 1787 | 1811 | 1779 | 1796 | 0 | +8.06(+0.45%) |
Feb 11, 2013 | 1783 | 1801 | 1770 | 1788 | 0 | +2.23(+0.12%) |
Feb 08, 2013 | 1780 | 1800 | 1771 | 1786 | 0 | +4.30(+0.24%) |
Feb 07, 2013 | 1782 | 1797 | 1759 | 1781 | 0 | -2.37(-0.13%) |
Feb 06, 2013 | 1772 | 1793 | 1762 | 1784 | 0 | +23.03(+1.31%) |
Feb 04, 2013 | 1767 | 1784 | 1750 | 1761 | 0 | -18.22(-1.02%) |
Feb 01, 2013 | 1774 | 1796 | 1760 | 1779 | 0 | +11.67(+0.66%) |
Jan 31, 2013 | 1759 | 1784 | 1749 | 1767 | 0 | +3.43(+0.19%) |
Jan 30, 2013 | 1769 | 1784 | 1754 | 1764 | 0 | -11.66(-0.66%) |
Jan 29, 2013 | 1766 | 1786 | 1752 | 1776 | 0 | +7.57(+0.43%) |
Jan 28, 2013 | 1772 | 1784 | 1751 | 1768 | 0 | -4.80(-0.27%) |
Jan 25, 2013 | 1768 | 1784 | 1752 | 1773 | 0 | +11.01(+0.62%) |
Jan 24, 2013 | 1749 | 1778 | 1739 | 1762 | 0 | +13.06(+0.75%) |
Jan 23, 2013 | 1746 | 1761 | 1731 | 1749 | 0 | +32.12(+1.87%) |
Jan 22, 2013 | 1709 | 1724 | 1697 | 1717 | 0 | -29.99(-1.72%) |
Jan 21, 2013 | 377.26 | 1748 | 1742 | 1747 | 0 | -0.01(-0.00%) |
Jan 18, 2013 | 1741 | 1755 | 1726 | 1747 | 0 | +0.99(+0.06%) |
Jan 17, 2013 | 1734 | 1757 | 1722 | 1746 | 0 | +17.85(+1.03%) |
Jan 16, 2013 | 1720 | 1740 | 1709 | 1728 | 0 | -1.75(-0.10%) |
Jan 15, 2013 | 1711 | 1736 | 1702 | 1730 | 0 | +9.97(+0.58%) |
Jan 14, 2013 | 1710 | 1728 | 1701 | 1720 | 0 | +7.70(+0.45%) |
Jan 12, 2013 | 1710 | 1723 | 1695 | 1712 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 1710 | 1723 | 1695 | 1712 | 0 | +1.82(+0.11%) |
Jan 10, 2013 | 1707 | 1721 | 1688 | 1710 | 0 | +7.02(+0.41%) |
Jan 09, 2013 | 1697 | 1716 | 1688 | 1703 | 0 | +8.60(+0.51%) |
Jan 08, 2013 | 1688 | 1707 | 1675 | 1694 | 0 | +0.77(+0.05%) |
Jan 07, 2013 | 1699 | 1711 | 1679 | 1694 | 0 | -10.97(-0.64%) |
Jan 04, 2013 | 1699 | 1716 | 1686 | 1705 | 0 | +8.81(+0.52%) |
Jan 03, 2013 | 1695 | 1716 | 1679 | 1696 | 0 | -11.29(-0.66%) |
Jan 02, 2013 | 1701 | 1715 | 1672 | 1707 | 0 | +35.05(+2.10%) |
Dec 31, 2012 | 178.64 | 1672 | 1668 | 1672 | 0 | +33.07(+2.02%) |
Dec 28, 2012 | 1642 | 1657 | 1631 | 1639 | 0 | -12.94(-0.78%) |
Dec 27, 2012 | 1648 | 1662 | 1628 | 1652 | 0 | +5.06(+0.31%) |
Dec 26, 2012 | 1661 | 1674 | 1638 | 1647 | 0 | -24.99(-1.49%) |
Dec 24, 2012 | 181.34 | 1673 | 1670 | 1672 | 0 | -1.31(-0.08%) |
Dec 21, 2012 | 1653 | 1687 | 1645 | 1673 | 0 | -9.35(-0.56%) |
Dec 20, 2012 | 1664 | 1691 | 1661 | 1683 | 0 | +7.51(+0.45%) |
Dec 19, 2012 | 1668 | 1696 | 1663 | 1675 | 0 | -1.94(-0.12%) |
Dec 18, 2012 | 1650 | 1687 | 1651 | 1677 | 0 | +16.49(+0.99%) |
Dec 17, 2012 | 1650 | 1669 | 1639 | 1660 | 0 | +12.81(+0.78%) |
Dec 14, 2012 | 1644 | 1664 | 1636 | 1648 | 0 | -1.25(-0.08%) |
Dec 13, 2012 | 1656 | 1671 | 1639 | 1649 | 0 | -9.80(-0.59%) |
Dec 12, 2012 | 1664 | 1680 | 1649 | 1659 | 0 | -2.23(-0.13%) |
Dec 11, 2012 | 1655 | 1674 | 1642 | 1661 | 0 | +8.97(+0.54%) |
Dec 10, 2012 | 1649 | 1666 | 1636 | 1652 | 0 | -0.23(-0.01%) |
Dec 07, 2012 | 1655 | 1665 | 1636 | 1652 | 0 | +3.35(+0.20%) |
Dec 06, 2012 | 1640 | 1658 | 1628 | 1649 | 0 | +7.02(+0.43%) |
Dec 05, 2012 | 1650 | 1664 | 1628 | 1642 | 0 | -8.94(-0.54%) |