Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 1726 | 1737 | 1715 | 1719 | 0 | +5.56(+0.32%) |
Nov 29, 2006 | 1710 | 1713 | 1697 | 1713 | 0 | +22.32(+1.32%) |
Nov 28, 2006 | 1711 | 1716 | 1690 | 1691 | 0 | -37.85(-2.19%) |
Nov 27, 2006 | 1723 | 1738 | 1716 | 1729 | 0 | +11.20(+0.65%) |
Nov 24, 2006 | 1703 | 1718 | 1698 | 1718 | 0 | +13.60(+0.80%) |
Nov 23, 2006 | 1709 | 1709 | 1697 | 1704 | 0 | -1.31(-0.08%) |
Nov 22, 2006 | 1687 | 1705 | 1687 | 1705 | 0 | +24.10(+1.43%) |
Nov 21, 2006 | 1684 | 1684 | 1673 | 1681 | 0 | -2.67(-0.16%) |
Nov 20, 2006 | 1667 | 1685 | 1665 | 1684 | 0 | +11.90(+0.71%) |
Nov 17, 2006 | 1669 | 1679 | 1666 | 1672 | 0 | +3.29(+0.20%) |
Nov 16, 2006 | 1673 | 1673 | 1660 | 1669 | 0 | -1.29(-0.08%) |
Nov 15, 2006 | 1680 | 1681 | 1665 | 1670 | 0 | -1.96(-0.12%) |
Nov 14, 2006 | 1648 | 1672 | 1648 | 1672 | 0 | +32.80(+2.00%) |
Nov 13, 2006 | 1659 | 1659 | 1637 | 1639 | 0 | -25.57(-1.54%) |
Nov 10, 2006 | 1662 | 1673 | 1655 | 1665 | 0 | +4.58(+0.28%) |
Nov 09, 2006 | 1645 | 1660 | 1645 | 1660 | 0 | +14.19(+0.86%) |
Nov 08, 2006 | 1652 | 1655 | 1642 | 1646 | 0 | -8.08(-0.49%) |
Nov 07, 2006 | 1658 | 1664 | 1644 | 1654 | 0 | +13.30(+0.81%) |
Nov 06, 2006 | 1612 | 1649 | 1612 | 1641 | 0 | +27.93(+1.73%) |
Nov 03, 2006 | 1608 | 1617 | 1607 | 1613 | 0 | +5.22(+0.32%) |
Nov 02, 2006 | 1586 | 1608 | 1583 | 1608 | 0 | +17.83(+1.12%) |
Nov 01, 2006 | 1583 | 1590 | 1576 | 1590 | 0 | +7.24(+0.46%) |
Oct 31, 2006 | 1581 | 1589 | 1575 | 1583 | 0 | +2.44(+0.15%) |
Oct 30, 2006 | 1570 | 1583 | 1569 | 1580 | 0 | +7.34(+0.47%) |
Oct 27, 2006 | 1573 | 1573 | 1573 | 1573 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 1570 | 1573 | 1565 | 1573 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 1570 | 1573 | 1565 | 1573 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 1570 | 1573 | 1565 | 1573 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 1570 | 1573 | 1565 | 1573 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 1570 | 1573 | 1565 | 1573 | 0 | +4.26(+0.27%) |
Oct 19, 2006 | 1568 | 1573 | 1565 | 1569 | 0 | +4.04(+0.26%) |
Oct 18, 2006 | 1559 | 1565 | 1557 | 1565 | 0 | -2.27(-0.14%) |
Oct 17, 2006 | 1562 | 1567 | 1561 | 1567 | 0 | +5.03(+0.32%) |
Oct 16, 2006 | 1578 | 1580 | 1556 | 1562 | 0 | -10.41(-0.66%) |
Oct 13, 2006 | 1556 | 1573 | 1556 | 1572 | 0 | +22.66(+1.46%) |
Oct 12, 2006 | 1550 | 1554 | 1540 | 1550 | 0 | -3.58(-0.23%) |
Oct 11, 2006 | 1554 | 1563 | 1549 | 1553 | 0 | -1.80(-0.12%) |
Oct 10, 2006 | 1541 | 1555 | 1541 | 1555 | 0 | +11.50(+0.75%) |
Oct 09, 2006 | 1549 | 1551 | 1534 | 1543 | 0 | -6.21(-0.40%) |
Oct 06, 2006 | 1548 | 1560 | 1547 | 1550 | 0 | +4.65(+0.30%) |
Oct 05, 2006 | 1547 | 1549 | 1535 | 1545 | 0 | +7.90(+0.51%) |
Oct 04, 2006 | 1535 | 1538 | 1515 | 1537 | 0 | -0.63(-0.04%) |
Oct 03, 2006 | 1522 | 1538 | 1521 | 1538 | 0 | +8.80(+0.58%) |
Oct 02, 2006 | 1532 | 1534 | 1522 | 1529 | 0 | -5.70(-0.37%) |
Sep 29, 2006 | 1532 | 1535 | 1526 | 1535 | 0 | +0.81(+0.05%) |
Sep 28, 2006 | 1526 | 1534 | 1521 | 1534 | 0 | +10.74(+0.71%) |
Sep 27, 2006 | 1510 | 1523 | 1510 | 1523 | 0 | +22.96(+1.53%) |
Sep 26, 2006 | 1510 | 1510 | 1493 | 1500 | 0 | -6.66(-0.44%) |
Sep 25, 2006 | 1504 | 1507 | 1496 | 1507 | 0 | -4.06(-0.27%) |
Sep 22, 2006 | 1501 | 1515 | 1501 | 1511 | 0 | +3.46(+0.23%) |
Sep 21, 2006 | 1483 | 1507 | 1482 | 1507 | 0 | +28.05(+1.90%) |
Sep 20, 2006 | 1471 | 1484 | 1471 | 1479 | 0 | -6.04(-0.41%) |
Sep 19, 2006 | 1473 | 1487 | 1473 | 1485 | 0 | +11.09(+0.75%) |
Sep 18, 2006 | 1467 | 1474 | 1462 | 1474 | 0 | +8.56(+0.58%) |
Sep 15, 2006 | 1458 | 1466 | 1455 | 1466 | 0 | +4.41(+0.30%) |
Sep 14, 2006 | 1458 | 1462 | 1454 | 1461 | 0 | +10.21(+0.70%) |
Sep 13, 2006 | 1446 | 1457 | 1443 | 1451 | 0 | +15.87(+1.11%) |
Sep 12, 2006 | 1445 | 1445 | 1417 | 1435 | 0 | -12.04(-0.83%) |
Sep 11, 2006 | 1465 | 1465 | 1442 | 1447 | 0 | -19.33(-1.32%) |
Sep 08, 2006 | 1462 | 1468 | 1458 | 1467 | 0 | -3.89(-0.26%) |
Sep 07, 2006 | 1461 | 1470 | 1456 | 1470 | 0 | -2.09(-0.14%) |
Sep 06, 2006 | 1470 | 1473 | 1464 | 1473 | 0 | +4.32(+0.29%) |
Sep 05, 2006 | 1473 | 1473 | 1462 | 1468 | 0 | -1.32(-0.09%) |
Sep 04, 2006 | 1455 | 1470 | 1450 | 1470 | 0 | +25.07(+1.74%) |
Sep 01, 2006 | 1432 | 1444 | 1432 | 1444 | 0 | +13.23(+0.92%) |
Aug 31, 2006 | 1432 | 1433 | 1424 | 1431 | 0 | +6.04(+0.42%) |
Aug 30, 2006 | 1436 | 1437 | 1421 | 1425 | 0 | -7.71(-0.54%) |
Aug 29, 2006 | 1425 | 1433 | 1419 | 1433 | 0 | +14.93(+1.05%) |
Aug 28, 2006 | 1418 | 1430 | 1415 | 1418 | 0 | +1.07(+0.08%) |
Aug 25, 2006 | 1432 | 1432 | 1411 | 1417 | 0 | -12.55(-0.88%) |
Aug 24, 2006 | 1427 | 1437 | 1425 | 1429 | 0 | -9.15(-0.64%) |
Aug 23, 2006 | 1431 | 1439 | 1430 | 1439 | 0 | +3.60(+0.25%) |
Aug 22, 2006 | 1438 | 1441 | 1425 | 1435 | 0 | -2.74(-0.19%) |
Aug 21, 2006 | 1438 | 1438 | 1438 | 1438 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 1438 | 1438 | 1438 | 1438 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 1438 | 1442 | 1429 | 1438 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 1438 | 1442 | 1429 | 1438 | 0 | +13.53(+0.95%) |
Aug 15, 2006 | 1416 | 1424 | 1416 | 1424 | 0 | +9.02(+0.64%) |
Aug 14, 2006 | 1407 | 1415 | 1400 | 1415 | 0 | +13.03(+0.93%) |
Aug 11, 2006 | 1397 | 1406 | 1397 | 1402 | 0 | +17.33(+1.25%) |
Aug 10, 2006 | 1411 | 1419 | 1384 | 1385 | 0 | -28.24(-2.00%) |
Aug 09, 2006 | 1394 | 1414 | 1392 | 1413 | 0 | +17.02(+1.22%) |
Aug 08, 2006 | 1407 | 1410 | 1393 | 1396 | 0 | -7.41(-0.53%) |
Aug 07, 2006 | 1393 | 1408 | 1393 | 1403 | 0 | +14.14(+1.02%) |
Aug 04, 2006 | 1381 | 1391 | 1381 | 1389 | 0 | +9.64(+0.70%) |
Aug 03, 2006 | 1400 | 1401 | 1376 | 1380 | 0 | -14.65(-1.05%) |
Aug 02, 2006 | 1369 | 1394 | 1369 | 1394 | 0 | +22.67(+1.65%) |
Aug 01, 2006 | 1353 | 1372 | 1351 | 1372 | 0 | +20.04(+1.48%) |
Jul 31, 2006 | 1352 | 1352 | 1343 | 1352 | 0 | +14.24(+1.06%) |
Jul 28, 2006 | 1335 | 1337 | 1332 | 1337 | 0 | +6.82(+0.51%) |
Jul 27, 2006 | 1318 | 1335 | 1314 | 1331 | 0 | +17.76(+1.35%) |
Jul 26, 2006 | 1308 | 1316 | 1307 | 1313 | 0 | +5.05(+0.39%) |
Jul 25, 2006 | 1315 | 1317 | 1302 | 1308 | 0 | +4.63(+0.36%) |
Jul 24, 2006 | 1303 | 1303 | 1295 | 1303 | 0 | -11.43(-0.87%) |
Jul 21, 2006 | 1303 | 1315 | 1303 | 1315 | 0 | -1.01(-0.08%) |
Jul 20, 2006 | 1307 | 1316 | 1301 | 1316 | 0 | +35.09(+2.74%) |
Jul 19, 2006 | 1294 | 1295 | 1278 | 1280 | 0 | -5.55(-0.43%) |
Jul 18, 2006 | 1289 | 1294 | 1282 | 1286 | 0 | +2.10(+0.16%) |
Jul 17, 2006 | 1290 | 1292 | 1280 | 1284 | 0 | -19.63(-1.51%) |
Jul 14, 2006 | 1304 | 1317 | 1298 | 1304 | 0 | -30.45(-2.28%) |
Jul 13, 2006 | 1343 | 1350 | 1330 | 1334 | 0 | -11.84(-0.88%) |
Jul 12, 2006 | 1348 | 1355 | 1342 | 1346 | 0 | +1.93(+0.14%) |
Jul 11, 2006 | 1340 | 1349 | 1340 | 1344 | 0 | +4.11(+0.31%) |
Jul 10, 2006 | 1339 | 1351 | 1336 | 1340 | 0 | -8.08(-0.60%) |
Jul 07, 2006 | 1347 | 1351 | 1341 | 1348 | 0 | +7.89(+0.59%) |
Jul 06, 2006 | 1328 | 1340 | 1318 | 1340 | 0 | +1.70(+0.13%) |
Jul 05, 2006 | 1334 | 1346 | 1333 | 1338 | 0 | +0.45(+0.03%) |
Jul 04, 2006 | 1338 | 1341 | 1333 | 1338 | 0 | +10.11(+0.76%) |
Jul 03, 2006 | 1311 | 1328 | 1309 | 1328 | 0 | +17.50(+1.34%) |
Jun 30, 2006 | 1311 | 1312 | 1302 | 1310 | 0 | +35.52(+2.79%) |
Jun 29, 2006 | 1276 | 1279 | 1271 | 1275 | 0 | +2.69(+0.21%) |
Jun 28, 2006 | 1271 | 1278 | 1266 | 1272 | 0 | -13.58(-1.06%) |
Jun 27, 2006 | 1287 | 1292 | 1282 | 1286 | 0 | +1.78(+0.14%) |
Jun 26, 2006 | 1289 | 1290 | 1276 | 1284 | 0 | -6.31(-0.49%) |
Jun 23, 2006 | 1285 | 1290 | 1283 | 1290 | 0 | -13.29(-1.02%) |
Jun 22, 2006 | 1314 | 1314 | 1298 | 1303 | 0 | +10.16(+0.79%) |
Jun 21, 2006 | 1298 | 1301 | 1288 | 1293 | 0 | -1.68(-0.13%) |
Jun 20, 2006 | 1278 | 1295 | 1277 | 1295 | 0 | -0.08(-0.01%) |
Jun 19, 2006 | 1295 | 1301 | 1286 | 1295 | 0 | -14.48(-1.11%) |
Jun 16, 2006 | 1277 | 1310 | 1272 | 1310 | 0 | +67.88(+5.47%) |
Jun 15, 2006 | 1256 | 1260 | 1236 | 1242 | 0 | +7.45(+0.60%) |
Jun 14, 2006 | 1235 | 1239 | 1222 | 1234 | 0 | -2.37(-0.19%) |
Jun 13, 2006 | 1247 | 1256 | 1232 | 1237 | 0 | -36.54(-2.87%) |
Jun 12, 2006 | 1261 | 1273 | 1259 | 1273 | 0 | -1.64(-0.13%) |
Jun 09, 2006 | 1253 | 1275 | 1243 | 1275 | 0 | +33.42(+2.69%) |
Jun 08, 2006 | 1262 | 1266 | 1230 | 1241 | 0 | -45.85(-3.56%) |
Jun 07, 2006 | 1304 | 1304 | 1282 | 1287 | 0 | -29.76(-2.26%) |
Jun 06, 2006 | 1325 | 1328 | 1306 | 1317 | 0 | -32.10(-2.38%) |
Jun 05, 2006 | 1350 | 1360 | 1343 | 1349 | 0 | +1.35(+0.10%) |
Jun 02, 2006 | 1330 | 1348 | 1316 | 1348 | 0 | +26.13(+1.98%) |
Jun 01, 2006 | 1340 | 1346 | 1311 | 1322 | 0 | -8.44(-0.63%) |
May 31, 2006 | 1328 | 1344 | 1326 | 1330 | 0 | -36.17(-2.65%) |
May 30, 2006 | 1336 | 1371 | 1336 | 1366 | 0 | +32.29(+2.42%) |
May 29, 2006 | 1342 | 1354 | 1327 | 1334 | 0 | +10.73(+0.81%) |
May 26, 2006 | 1339 | 1339 | 1312 | 1323 | 0 | +0.00(+0.00%) |
May 25, 2006 | 1339 | 1339 | 1312 | 1323 | 0 | +0.00(+0.00%) |
May 24, 2006 | 1339 | 1339 | 1312 | 1323 | 0 | -3.11(-0.23%) |
May 23, 2006 | 1280 | 1328 | 1272 | 1326 | 0 | +17.21(+1.31%) |
May 22, 2006 | 1396 | 1397 | 1304 | 1309 | 0 | -83.94(-6.03%) |
May 19, 2006 | 1395 | 1412 | 1390 | 1393 | 0 | -7.86(-0.56%) |
May 18, 2006 | 1387 | 1416 | 1375 | 1401 | 0 | -61.31(-4.19%) |
May 17, 2006 | 1460 | 1484 | 1459 | 1462 | 0 | +34.35(+2.41%) |
May 16, 2006 | 1427 | 1437 | 1339 | 1428 | 0 | -1.73(-0.12%) |
May 15, 2006 | 1497 | 1497 | 1427 | 1430 | 0 | -96.24(-6.31%) |
May 12, 2006 | 1530 | 1542 | 1521 | 1526 | 0 | -27.28(-1.76%) |
May 11, 2006 | 1538 | 1553 | 1537 | 1553 | 0 | +13.66(+0.89%) |
May 10, 2006 | 1538 | 1543 | 1524 | 1539 | 0 | +6.78(+0.44%) |
May 09, 2006 | 1516 | 1538 | 1516 | 1533 | 0 | +24.69(+1.64%) |
May 08, 2006 | 1493 | 1508 | 1489 | 1508 | 0 | +24.87(+1.68%) |
May 05, 2006 | 1486 | 1486 | 1469 | 1483 | 0 | -1.27(-0.09%) |
May 04, 2006 | 1502 | 1502 | 1479 | 1484 | 0 | -14.74(-0.98%) |
May 03, 2006 | 1490 | 1499 | 1483 | 1499 | 0 | +23.18(+1.57%) |
May 02, 2006 | 1490 | 1495 | 1471 | 1476 | 0 | -0.56(-0.04%) |
May 01, 2006 | 1468 | 1479 | 1468 | 1476 | 0 | +12.04(+0.82%) |
Apr 28, 2006 | 1464 | 1469 | 1448 | 1464 | 0 | -10.20(-0.69%) |
Apr 27, 2006 | 1493 | 1500 | 1469 | 1475 | 0 | -7.11(-0.48%) |
Apr 26, 2006 | 1461 | 1486 | 1461 | 1482 | 0 | +22.94(+1.57%) |
Apr 25, 2006 | 1440 | 1459 | 1440 | 1459 | 0 | +15.92(+1.10%) |
Apr 24, 2006 | 1454 | 1459 | 1437 | 1443 | 0 | -16.43(-1.13%) |
Apr 21, 2006 | 1454 | 1468 | 1445 | 1459 | 0 | -5.24(-0.36%) |
Apr 20, 2006 | 1455 | 1491 | 1455 | 1465 | 0 | +11.30(+0.78%) |
Apr 19, 2006 | 1432 | 1456 | 1432 | 1453 | 0 | +35.85(+2.53%) |
Apr 18, 2006 | 1388 | 1417 | 1388 | 1417 | 0 | +30.59(+2.21%) |
Apr 17, 2006 | 1385 | 1390 | 1379 | 1387 | 0 | +4.67(+0.34%) |
Apr 13, 2006 | 1377 | 1384 | 1377 | 1382 | 0 | +9.73(+0.71%) |
Apr 12, 2006 | 1356 | 1376 | 1354 | 1372 | 0 | +12.26(+0.90%) |
Apr 11, 2006 | 1367 | 1368 | 1357 | 1360 | 0 | -3.17(-0.23%) |
Apr 10, 2006 | 1356 | 1365 | 1350 | 1363 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 1356 | 1365 | 1350 | 1363 | 0 | +8.29(+0.61%) |
Apr 06, 2006 | 1347 | 1357 | 1347 | 1355 | 0 | +10.41(+0.77%) |
Apr 05, 2006 | 1333 | 1345 | 1333 | 1345 | 0 | +18.15(+1.37%) |
Apr 04, 2006 | 1330 | 1333 | 1324 | 1326 | 0 | -2.86(-0.22%) |
Apr 03, 2006 | 1322 | 1332 | 1322 | 1329 | 0 | +6.34(+0.48%) |
Mar 31, 2006 | 1323 | 1323 | 1323 | 1323 | 0 | +1285.19(+3401.77%) |
Mar 30, 2006 | 37.49 | 38.09 | 37.47 | 37.78 | 0 | -1285.19(-97.14%) |
Mar 29, 2006 | 1322 | 1336 | 1322 | 1323 | 0 | -2.25(-0.17%) |
Mar 28, 2006 | 1314 | 1328 | 1314 | 1325 | 0 | +13.27(+1.01%) |
Mar 27, 2006 | 1308 | 1312 | 1306 | 1312 | 0 | +0.58(+0.04%) |
Mar 24, 2006 | 1314 | 1320 | 1307 | 1311 | 0 | +5.75(+0.44%) |
Mar 23, 2006 | 1308 | 1322 | 1299 | 1306 | 0 | +3.29(+0.25%) |
Mar 22, 2006 | 1321 | 1321 | 1300 | 1302 | 0 | -24.81(-1.87%) |
Mar 21, 2006 | 1331 | 1340 | 1318 | 1327 | 0 | -2.97(-0.22%) |
Mar 20, 2006 | 1309 | 1335 | 1309 | 1330 | 0 | +24.93(+1.91%) |
Mar 17, 2006 | 1281 | 1306 | 1281 | 1305 | 0 | +31.38(+2.46%) |
Mar 16, 2006 | 1251 | 1276 | 1251 | 1274 | 0 | +29.36(+2.36%) |
Mar 15, 2006 | 1248 | 1251 | 1240 | 1244 | 0 | -0.94(-0.08%) |
Mar 14, 2006 | 1243 | 1245 | 1240 | 1245 | 0 | +1.72(+0.14%) |
Mar 13, 2006 | 1250 | 1250 | 1242 | 1244 | 0 | -3.76(-0.30%) |
Mar 10, 2006 | 1241 | 1249 | 1240 | 1247 | 0 | +7.84(+0.63%) |
Mar 09, 2006 | 1233 | 1240 | 1226 | 1240 | 0 | +5.98(+0.48%) |
Mar 08, 2006 | 1239 | 1240 | 1222 | 1234 | 0 | -12.65(-1.02%) |
Mar 07, 2006 | 1263 | 1266 | 1246 | 1246 | 0 | -16.44(-1.30%) |
Mar 06, 2006 | 1259 | 1263 | 1257 | 1263 | 0 | +1.42(+0.11%) |
Mar 03, 2006 | 1251 | 1261 | 1249 | 1261 | 0 | +11.59(+0.93%) |
Mar 02, 2006 | 1245 | 1251 | 1241 | 1250 | 0 | +10.41(+0.84%) |
Mar 01, 2006 | 1223 | 1240 | 1222 | 1239 | 0 | +8.61(+0.70%) |
Feb 28, 2006 | 1240 | 1241 | 1230 | 1231 | 0 | -4.76(-0.39%) |
Feb 27, 2006 | 1219 | 1240 | 1219 | 1235 | 0 | +19.28(+1.59%) |
Feb 24, 2006 | 1223 | 1225 | 1212 | 1216 | 0 | -8.02(-0.66%) |
Feb 23, 2006 | 1231 | 1231 | 1219 | 1224 | 0 | -7.09(-0.58%) |
Feb 22, 2006 | 1230 | 1234 | 1224 | 1231 | 0 | -4.84(-0.39%) |
Feb 21, 2006 | 1242 | 1242 | 1231 | 1236 | 0 | -11.32(-0.91%) |
Feb 20, 2006 | 1244 | 1251 | 1242 | 1247 | 0 | +3.94(+0.32%) |
Feb 17, 2006 | 1240 | 1246 | 1238 | 1243 | 0 | +5.60(+0.45%) |
Feb 16, 2006 | 1239 | 1242 | 1234 | 1238 | 0 | +0.93(+0.08%) |
Feb 15, 2006 | 1233 | 1237 | 1221 | 1237 | 0 | +6.56(+0.53%) |
Feb 14, 2006 | 1249 | 1249 | 1227 | 1230 | 0 | -22.02(-1.76%) |
Feb 13, 2006 | 1253 | 1260 | 1249 | 1252 | 0 | -0.70(-0.06%) |
Feb 10, 2006 | 1246 | 1256 | 1245 | 1253 | 0 | +6.46(+0.52%) |
Feb 09, 2006 | 1244 | 1248 | 1237 | 1247 | 0 | +8.47(+0.68%) |
Feb 08, 2006 | 1254 | 1254 | 1236 | 1238 | 0 | -21.19(-1.68%) |
Feb 07, 2006 | 1250 | 1260 | 1248 | 1259 | 0 | +13.71(+1.10%) |
Feb 06, 2006 | 1244 | 1248 | 1241 | 1246 | 0 | +1.52(+0.12%) |
Feb 03, 2006 | 1243 | 1246 | 1238 | 1244 | 0 | +0.74(+0.06%) |
Feb 02, 2006 | 1245 | 1248 | 1239 | 1243 | 0 | +2.70(+0.22%) |
Feb 01, 2006 | 1234 | 1244 | 1233 | 1241 | 0 | +10.98(+0.89%) |
Jan 31, 2006 | 1234 | 1235 | 1225 | 1230 | 0 | -2.61(-0.21%) |
Jan 30, 2006 | 1232 | 1236 | 1228 | 1232 | 0 | +2.61(+0.21%) |
Jan 27, 2006 | 1234 | 1235 | 1225 | 1230 | 0 | +3.06(+0.25%) |
Jan 26, 2006 | 1233 | 1234 | 1219 | 1227 | 0 | -3.47(-0.28%) |
Jan 25, 2006 | 1218 | 1230 | 1217 | 1230 | 0 | +22.90(+1.90%) |
Jan 24, 2006 | 1209 | 1213 | 1205 | 1207 | 0 | +7.09(+0.59%) |
Jan 23, 2006 | 1200 | 1211 | 1195 | 1200 | 0 | -22.76(-1.86%) |
Jan 20, 2006 | 1235 | 1238 | 1217 | 1223 | 0 | -7.17(-0.58%) |
Jan 19, 2006 | 1202 | 1230 | 1202 | 1230 | 0 | +36.86(+3.09%) |
Jan 18, 2006 | 1192 | 1210 | 1184 | 1193 | 0 | -19.67(-1.62%) |
Jan 17, 2006 | 1231 | 1232 | 1205 | 1213 | 0 | -22.39(-1.81%) |
Jan 16, 2006 | 1251 | 1255 | 1230 | 1235 | 0 | -15.17(-1.21%) |
Jan 13, 2006 | 1248 | 1259 | 1246 | 1250 | 0 | -5.82(-0.46%) |
Jan 12, 2006 | 1267 | 1269 | 1252 | 1256 | 0 | -5.03(-0.40%) |
Jan 11, 2006 | 1246 | 1265 | 1243 | 1261 | 0 | +16.23(+1.30%) |
Jan 10, 2006 | 1227 | 1247 | 1227 | 1245 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 1227 | 1247 | 1227 | 1245 | 0 | +22.80(+1.87%) |
Jan 06, 2006 | 1208 | 1225 | 1206 | 1222 | 0 | +11.25(+0.93%) |
Jan 05, 2006 | 1216 | 1221 | 1205 | 1211 | 0 | -0.70(-0.06%) |
Jan 04, 2006 | 1192 | 1212 | 1192 | 1212 | 0 | +27.01(+2.28%) |
Jan 03, 2006 | 1170 | 1186 | 1170 | 1185 | 0 | +12.98(+1.11%) |
Jan 02, 2006 | 1162 | 1172 | 1161 | 1172 | 0 | +7.57(+0.65%) |
Dec 30, 2005 | 1160 | 1164 | 1158 | 1164 | 0 | +1.50(+0.13%) |
Dec 29, 2005 | 1163 | 1170 | 1157 | 1163 | 0 | -1.50(-0.13%) |
Dec 28, 2005 | 1160 | 1164 | 1158 | 1164 | 0 | +2.43(+0.21%) |
Dec 27, 2005 | 1159 | 1164 | 1158 | 1162 | 0 | +3.37(+0.29%) |
Dec 23, 2005 | 1163 | 1165 | 1154 | 1158 | 0 | -5.68(-0.49%) |
Dec 22, 2005 | 1159 | 1164 | 1155 | 1164 | 0 | +3.46(+0.30%) |
Dec 21, 2005 | 1160 | 1165 | 1156 | 1161 | 0 | -2.47(-0.21%) |
Dec 20, 2005 | 1169 | 1171 | 1156 | 1163 | 0 | +0.70(+0.06%) |
Dec 19, 2005 | 1148 | 1163 | 1148 | 1162 | 0 | +18.90(+1.65%) |
Dec 16, 2005 | 1152 | 1155 | 1140 | 1143 | 0 | -12.53(-1.08%) |
Dec 15, 2005 | 1172 | 1172 | 1153 | 1156 | 0 | -17.76(-1.51%) |
Dec 14, 2005 | 1185 | 1186 | 1166 | 1174 | 0 | -8.31(-0.70%) |
Dec 13, 2005 | 1179 | 1183 | 1175 | 1182 | 0 | +7.02(+0.60%) |
Dec 12, 2005 | 1167 | 1184 | 1167 | 1175 | 0 | +14.94(+1.29%) |
Dec 09, 2005 | 1161 | 1167 | 1151 | 1160 | 0 | +1.75(+0.15%) |
Dec 08, 2005 | 1157 | 1170 | 1151 | 1158 | 0 | +6.96(+0.60%) |
Dec 07, 2005 | 1131 | 1155 | 1131 | 1151 | 0 | +27.92(+2.49%) |
Dec 06, 2005 | 1122 | 1129 | 1120 | 1123 | 0 | +2.86(+0.26%) |
Dec 05, 2005 | 1121 | 1123 | 1114 | 1121 | 0 | +1.16(+0.10%) |
Dec 02, 2005 | 1103 | 1119 | 1103 | 1119 | 0 | +23.05(+2.10%) |