Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2000 | 9358 | 9514 | 9216 | 9477 | 10,222,400 | +119.30(+1.27%) |
Nov 29, 2000 | 9542 | 9592 | 9351 | 9358 | 7,764,300 | -183.90(-1.93%) |
Nov 28, 2000 | 9642 | 9797 | 9536 | 9542 | 7,398,700 | -100.40(-1.04%) |
Nov 25, 2000 | 9347 | 9654 | 9347 | 9642 | 8,602,100 | +307.50(+3.29%) |
Nov 24, 2000 | 9252 | 9353 | 9180 | 9335 | 8,368,600 | +82.30(+0.89%) |
Nov 23, 2000 | 9591 | 9591 | 9252 | 9252 | 12,331,200 | -341.50(-3.56%) |
Nov 22, 2000 | 9549 | 9646 | 9400 | 9594 | 13,792,400 | +45.30(+0.47%) |
Nov 21, 2000 | 9846 | 9942 | 9496 | 9549 | 12,511,100 | -297.20(-3.02%) |
Nov 18, 2000 | 10095 | 10095 | 9846 | 9846 | 12,062,900 | -289.40(-2.86%) |
Nov 17, 2000 | 10284 | 10284 | 10055 | 10135 | 8,978,100 | -158.80(-1.54%) |
Nov 16, 2000 | 10275 | 10341 | 10122 | 10294 | 10,907,000 | +19.30(+0.19%) |
Nov 15, 2000 | 9966 | 10280 | 9966 | 10275 | 8,861,400 | +377.50(+3.81%) |
Nov 14, 2000 | 9986 | 10086 | 9792 | 9897 | 7,897,400 | -88.70(-0.89%) |
Nov 11, 2000 | 10274 | 10296 | 9986 | 9986 | 10,297,500 | -287.50(-2.80%) |
Nov 10, 2000 | 10460 | 10460 | 10192 | 10274 | 7,781,600 | -214.90(-2.05%) |
Nov 09, 2000 | 10574 | 10666 | 10463 | 10488 | 6,848,100 | -85.20(-0.81%) |
Nov 08, 2000 | 10610 | 10635 | 10542 | 10574 | 7,133,300 | -36.90(-0.35%) |
Nov 07, 2000 | 10557 | 10674 | 10557 | 10610 | 8,086,700 | +67.80(+0.64%) |
Nov 04, 2000 | 10507 | 10616 | 10506 | 10543 | 8,548,100 | +35.70(+0.34%) |
Nov 03, 2000 | 10383 | 10579 | 10383 | 10507 | 10,792,400 | +143.90(+1.39%) |
Nov 01, 2000 | 10347 | 10514 | 10347 | 10363 | 12,566,000 | +55.80(+0.54%) |
Oct 31, 2000 | 10396 | 10464 | 10296 | 10307 | 7,778,800 | -88.40(-0.85%) |
Oct 27, 2000 | 10325 | 10466 | 10316 | 10396 | 12,371,100 | +71.00(+0.69%) |
Oct 26, 2000 | 10517 | 10537 | 10311 | 10325 | 10,360,800 | -192.70(-1.83%) |
Oct 25, 2000 | 10646 | 10646 | 10450 | 10517 | 8,133,600 | -149.50(-1.40%) |
Oct 24, 2000 | 10330 | 10667 | 10320 | 10667 | 9,140,800 | +337.00(+3.26%) |
Oct 23, 2000 | 10444 | 10497 | 10291 | 10330 | 7,729,100 | -113.70(-1.09%) |
Oct 20, 2000 | 10367 | 10574 | 10317 | 10444 | 13,088,300 | +76.30(+0.74%) |
Oct 19, 2000 | 10086 | 10396 | 10086 | 10367 | 10,486,500 | +311.20(+3.09%) |
Oct 18, 2000 | 10339 | 10339 | 9827 | 10056 | 13,345,100 | -319.30(-3.08%) |
Oct 17, 2000 | 10455 | 10556 | 10375 | 10375 | 8,181,200 | -79.80(-0.76%) |
Oct 16, 2000 | 10414 | 10655 | 10414 | 10455 | 8,694,700 | +69.80(+0.67%) |
Oct 13, 2000 | 10424 | 10424 | 10243 | 10385 | 13,545,000 | -233.30(-2.20%) |
Oct 11, 2000 | 10902 | 10902 | 10615 | 10619 | 10,419,200 | -332.00(-3.03%) |
Oct 10, 2000 | 10885 | 10981 | 10885 | 10951 | 6,905,800 | +111.90(+1.03%) |
Oct 09, 2000 | 11112 | 11112 | 10818 | 10839 | 7,210,100 | -311.20(-2.79%) |
Oct 06, 2000 | 11237 | 11305 | 11141 | 11150 | 7,096,100 | -87.30(-0.78%) |
Oct 05, 2000 | 11194 | 11277 | 11194 | 11237 | 7,336,600 | +78.00(+0.70%) |
Oct 04, 2000 | 11266 | 11266 | 11108 | 11159 | 6,555,000 | -111.90(-0.99%) |
Oct 03, 2000 | 11152 | 11300 | 11104 | 11271 | 6,224,200 | +118.70(+1.06%) |
Oct 02, 2000 | 10950 | 11152 | 10909 | 11152 | 5,784,900 | +202.50(+1.85%) |
Sep 29, 2000 | 11023 | 11109 | 10950 | 10950 | 6,404,500 | -73.10(-0.66%) |
Sep 28, 2000 | 10958 | 11052 | 10891 | 11023 | 7,966,500 | +65.50(+0.60%) |
Sep 27, 2000 | 10956 | 11048 | 10899 | 10958 | 6,366,500 | +1.60(+0.01%) |
Sep 26, 2000 | 11142 | 11142 | 10956 | 10956 | 6,626,400 | -203.10(-1.82%) |
Sep 25, 2000 | 11058 | 11192 | 11058 | 11159 | 7,264,500 | +129.70(+1.18%) |
Sep 22, 2000 | 10803 | 11029 | 10630 | 11029 | 9,528,900 | +226.00(+2.09%) |
Sep 21, 2000 | 10901 | 11001 | 10749 | 10803 | 8,389,500 | -97.90(-0.90%) |
Sep 20, 2000 | 11066 | 11162 | 10888 | 10901 | 7,168,400 | -164.20(-1.48%) |
Sep 19, 2000 | 11180 | 11180 | 11019 | 11066 | 7,800,900 | -122.60(-1.10%) |
Sep 18, 2000 | 11373 | 11373 | 11188 | 11188 | 7,578,800 | -275.00(-2.40%) |
Sep 15, 2000 | 11452 | 11510 | 11346 | 11463 | 14,264,600 | +11.50(+0.10%) |
Sep 14, 2000 | 11212 | 11452 | 11211 | 11452 | 8,217,100 | +239.10(+2.13%) |
Sep 13, 2000 | 11312 | 11367 | 11188 | 11212 | 6,555,400 | -99.30(-0.88%) |
Sep 12, 2000 | 11230 | 11340 | 11176 | 11312 | 6,704,500 | +82.00(+0.73%) |
Sep 11, 2000 | 11103 | 11252 | 11071 | 11230 | 6,698,700 | +126.50(+1.14%) |
Sep 08, 2000 | 11282 | 11322 | 11094 | 11103 | 5,738,000 | -179.20(-1.59%) |
Sep 07, 2000 | 11238 | 11282 | 11161 | 11282 | 6,954,400 | +44.00(+0.39%) |
Sep 06, 2000 | 11188 | 11278 | 11147 | 11238 | 5,623,000 | +50.30(+0.45%) |
Sep 05, 2000 | 11246 | 11296 | 11128 | 11188 | 9,589,600 | -58.10(-0.52%) |
Sep 04, 2000 | 11170 | 11298 | 11143 | 11246 | 7,462,900 | +76.20(+0.68%) |
Sep 01, 2000 | 10939 | 11191 | 10939 | 11170 | 9,607,600 | +285.40(+2.62%) |
Aug 31, 2000 | 10870 | 10937 | 10753 | 10885 | 8,104,500 | +15.10(+0.14%) |
Aug 30, 2000 | 10841 | 10911 | 10783 | 10870 | 6,173,400 | +29.00(+0.27%) |
Aug 29, 2000 | 10908 | 10922 | 10784 | 10841 | 5,063,500 | -66.90(-0.61%) |
Aug 28, 2000 | 10846 | 10920 | 10846 | 10908 | 3,808,300 | +89.20(+0.82%) |
Aug 25, 2000 | 10725 | 10900 | 10725 | 10818 | 6,761,900 | +98.20(+0.92%) |
Aug 24, 2000 | 10798 | 10843 | 10714 | 10720 | 7,918,200 | -78.00(-0.72%) |
Aug 23, 2000 | 10935 | 10954 | 10696 | 10798 | 8,254,500 | -136.50(-1.25%) |
Aug 22, 2000 | 11094 | 11138 | 10928 | 10935 | 7,222,800 | -158.90(-1.43%) |
Aug 21, 2000 | 11066 | 11115 | 10980 | 11094 | 6,197,400 | +28.00(+0.25%) |
Aug 18, 2000 | 11156 | 11252 | 11056 | 11066 | 10,857,800 | -90.00(-0.81%) |
Aug 17, 2000 | 11343 | 11350 | 11132 | 11156 | 6,743,600 | -187.20(-1.65%) |
Aug 16, 2000 | 11208 | 11364 | 11202 | 11343 | 7,358,600 | +134.80(+1.20%) |
Aug 15, 2000 | 11211 | 11283 | 11163 | 11208 | 3,829,800 | -2.70(-0.02%) |
Aug 14, 2000 | 11101 | 11250 | 11101 | 11211 | 4,705,800 | +116.00(+1.05%) |
Aug 11, 2000 | 11095 | 11095 | 10976 | 11095 | 5,232,700 | -16.00(-0.14%) |
Aug 10, 2000 | 10981 | 11150 | 10981 | 11111 | 7,802,500 | +158.70(+1.45%) |
Aug 09, 2000 | 10872 | 11085 | 10872 | 10952 | 8,876,700 | +84.30(+0.78%) |
Aug 08, 2000 | 10708 | 10930 | 10658 | 10868 | 7,614,700 | +159.90(+1.49%) |
Aug 07, 2000 | 10586 | 10711 | 10586 | 10708 | 5,904,300 | +124.30(+1.17%) |
Aug 04, 2000 | 10518 | 10610 | 10518 | 10583 | 6,189,300 | +130.40(+1.25%) |
Aug 03, 2000 | 10644 | 10646 | 10453 | 10453 | 7,487,500 | -191.50(-1.80%) |
Aug 02, 2000 | 10549 | 10656 | 10523 | 10644 | 7,650,100 | +95.50(+0.91%) |
Aug 01, 2000 | 10532 | 10591 | 10481 | 10549 | 6,354,300 | +17.40(+0.17%) |
Jul 31, 2000 | 10560 | 10585 | 10375 | 10532 | 7,334,200 | -28.40(-0.27%) |
Jul 28, 2000 | 10726 | 10735 | 10527 | 10560 | 6,670,000 | -166.00(-1.55%) |
Jul 27, 2000 | 10744 | 10857 | 10713 | 10726 | 6,989,400 | -17.80(-0.17%) |
Jul 26, 2000 | 10723 | 10840 | 10723 | 10744 | 6,643,800 | +29.20(+0.27%) |
Jul 25, 2000 | 10832 | 10842 | 10703 | 10715 | 7,368,000 | -116.90(-1.08%) |
Jul 24, 2000 | 10880 | 10924 | 10812 | 10832 | 5,545,600 | -48.10(-0.44%) |
Jul 21, 2000 | 10986 | 11040 | 10845 | 10880 | 0 | -106.50(-0.97%) |
Jul 20, 2000 | 10851 | 10998 | 10801 | 10986 | 0 | +135.40(+1.25%) |
Jul 19, 2000 | 10792 | 10924 | 10747 | 10851 | 0 | +59.20(+0.55%) |
Jul 18, 2000 | 10949 | 10977 | 10775 | 10792 | 0 | -157.70(-1.44%) |
Jul 17, 2000 | 11003 | 11064 | 10892 | 10949 | 0 | -53.40(-0.49%) |
Jul 14, 2000 | 10848 | 11003 | 10773 | 11003 | 0 | +154.40(+1.42%) |
Jul 13, 2000 | 10879 | 10975 | 10783 | 10848 | 0 | -30.50(-0.28%) |
Jul 12, 2000 | 10875 | 11016 | 10831 | 10879 | 0 | +3.90(+0.04%) |
Jul 11, 2000 | 10829 | 10902 | 10749 | 10875 | 0 | +45.90(+0.42%) |
Jul 10, 2000 | 10897 | 10921 | 10808 | 10829 | 0 | -67.80(-0.62%) |
Jul 07, 2000 | 10747 | 10897 | 10747 | 10897 | 0 | +157.10(+1.46%) |
Jul 06, 2000 | 10758 | 10845 | 10685 | 10740 | 0 | -18.00(-0.17%) |
Jul 05, 2000 | 10849 | 10963 | 10734 | 10758 | 0 | -91.30(-0.84%) |
Jul 04, 2000 | 10677 | 10892 | 10662 | 10849 | 0 | +172.20(+1.61%) |
Jul 03, 2000 | 10581 | 10697 | 10454 | 10677 | 0 | +95.40(+0.90%) |
Jun 30, 2000 | 10388 | 10605 | 10388 | 10581 | 0 | +214.90(+2.07%) |
Jun 29, 2000 | 10583 | 10624 | 10366 | 10366 | 0 | -216.80(-2.05%) |
Jun 28, 2000 | 10528 | 10616 | 10506 | 10583 | 0 | +55.00(+0.52%) |
Jun 27, 2000 | 10489 | 10588 | 10450 | 10528 | 0 | +39.30(+0.37%) |
Jun 26, 2000 | 10533 | 10603 | 10467 | 10489 | 0 | -44.20(-0.42%) |
Jun 23, 2000 | 10490 | 10632 | 10416 | 10533 | 0 | +42.60(+0.41%) |
Jun 22, 2000 | 10413 | 10566 | 10413 | 10490 | 0 | +139.10(+1.34%) |
Jun 21, 2000 | 10530 | 10530 | 10351 | 10351 | 0 | -212.00(-2.01%) |
Jun 20, 2000 | 10596 | 10688 | 10563 | 10563 | 0 | -32.20(-0.30%) |
Jun 19, 2000 | 10724 | 10755 | 10565 | 10596 | 0 | -128.20(-1.20%) |
Jun 16, 2000 | 10876 | 10919 | 10664 | 10724 | 0 | -152.20(-1.40%) |
Jun 15, 2000 | 10881 | 10950 | 10837 | 10876 | 0 | -4.70(-0.04%) |
Jun 14, 2000 | 10806 | 10966 | 10798 | 10881 | 0 | +74.70(+0.69%) |
Jun 13, 2000 | 10791 | 10947 | 10691 | 10806 | 0 | +14.70(+0.14%) |
Jun 12, 2000 | 10873 | 10961 | 10766 | 10791 | 0 | -81.90(-0.75%) |
Jun 09, 2000 | 10800 | 11001 | 10783 | 10873 | 0 | +73.60(+0.68%) |
Jun 08, 2000 | 10739 | 10955 | 10739 | 10800 | 0 | +110.70(+1.04%) |
Jun 07, 2000 | 10769 | 10769 | 10520 | 10689 | 0 | -93.60(-0.87%) |
Jun 06, 2000 | 11004 | 11048 | 10751 | 10782 | 0 | -221.70(-2.01%) |
Jun 05, 2000 | 11142 | 11184 | 10993 | 11004 | 0 | -137.30(-1.23%) |
Jun 02, 2000 | 10876 | 11220 | 10871 | 11142 | 0 | +266.00(+2.45%) |
Jun 01, 2000 | 10688 | 10899 | 10640 | 10876 | 0 | +187.00(+1.75%) |
May 31, 2000 | 10648 | 10813 | 10644 | 10688 | 0 | +40.00(+0.38%) |
May 30, 2000 | 10559 | 10722 | 10545 | 10648 | 0 | +89.60(+0.85%) |
May 29, 2000 | 10437 | 10564 | 10437 | 10559 | 0 | +121.80(+1.17%) |
May 26, 2000 | 10545 | 10545 | 10370 | 10437 | 0 | -123.50(-1.17%) |
May 25, 2000 | 10382 | 10589 | 10382 | 10561 | 0 | +218.20(+2.11%) |
May 24, 2000 | 10380 | 10413 | 10211 | 10342 | 0 | -37.70(-0.36%) |
May 23, 2000 | 10331 | 10504 | 10331 | 10380 | 0 | +53.80(+0.52%) |
May 22, 2000 | 10545 | 10628 | 10264 | 10326 | 0 | -218.60(-2.07%) |
May 19, 2000 | 10890 | 10931 | 10488 | 10545 | 0 | -344.70(-3.17%) |
May 18, 2000 | 10905 | 11081 | 10850 | 10890 | 0 | -15.70(-0.14%) |
May 17, 2000 | 11221 | 11228 | 10899 | 10905 | 0 | -315.40(-2.81%) |
May 16, 2000 | 11058 | 11260 | 11058 | 11221 | 0 | +211.40(+1.92%) |
May 15, 2000 | 11103 | 11165 | 10938 | 11009 | 0 | -93.30(-0.84%) |
May 12, 2000 | 11036 | 11185 | 10973 | 11103 | 0 | +66.30(+0.60%) |
May 11, 2000 | 10832 | 11039 | 10686 | 11036 | 0 | +204.00(+1.88%) |
May 10, 2000 | 11072 | 11152 | 10808 | 10832 | 0 | -239.40(-2.16%) |
May 09, 2000 | 11304 | 11366 | 11054 | 11072 | 0 | -232.30(-2.06%) |
May 08, 2000 | 11484 | 11484 | 11268 | 11304 | 0 | -256.90(-2.22%) |
May 05, 2000 | 11598 | 11652 | 11455 | 11561 | 0 | -36.60(-0.32%) |
May 04, 2000 | 11668 | 11700 | 11513 | 11598 | 0 | -70.40(-0.60%) |
May 03, 2000 | 11867 | 11974 | 11634 | 11668 | 0 | -199.30(-1.68%) |
May 02, 2000 | 11569 | 11867 | 11569 | 11867 | 0 | +399.30(+3.48%) |
Apr 28, 2000 | 11350 | 11502 | 11350 | 11468 | 0 | +194.90(+1.73%) |
Apr 27, 2000 | 11482 | 11525 | 11233 | 11273 | 0 | -208.50(-1.82%) |
Apr 26, 2000 | 11448 | 11574 | 11448 | 11482 | 0 | +56.00(+0.49%) |
Apr 25, 2000 | 11461 | 11461 | 11325 | 11426 | 0 | -76.50(-0.67%) |
Apr 20, 2000 | 11340 | 11543 | 11317 | 11502 | 0 | +162.20(+1.43%) |
Apr 19, 2000 | 11266 | 11411 | 11266 | 11340 | 0 | +78.30(+0.70%) |
Apr 18, 2000 | 11217 | 11391 | 11118 | 11262 | 0 | +44.20(+0.39%) |
Apr 17, 2000 | 11267 | 11267 | 10772 | 11217 | 0 | -146.60(-1.29%) |
Apr 14, 2000 | 11632 | 11632 | 11323 | 11364 | 0 | -283.30(-2.43%) |
Apr 13, 2000 | 11542 | 11660 | 11379 | 11647 | 0 | +105.10(+0.91%) |
Apr 12, 2000 | 11515 | 11667 | 11499 | 11542 | 0 | +26.80(+0.23%) |
Apr 11, 2000 | 11722 | 11722 | 11503 | 11515 | 0 | -253.40(-2.15%) |
Apr 10, 2000 | 11791 | 11918 | 11744 | 11769 | 0 | -21.90(-0.19%) |
Apr 07, 2000 | 11684 | 11791 | 11684 | 11791 | 0 | +182.70(+1.57%) |
Apr 06, 2000 | 11413 | 11648 | 11413 | 11608 | 0 | +233.30(+2.05%) |
Apr 05, 2000 | 11584 | 11619 | 11190 | 11375 | 0 | -209.60(-1.81%) |
Apr 04, 2000 | 11686 | 11772 | 11575 | 11584 | 0 | -102.20(-0.87%) |
Apr 03, 2000 | 11935 | 11959 | 11622 | 11686 | 0 | -248.60(-2.08%) |
Apr 01, 2000 | 11833 | 11979 | 11634 | 11935 | 0 | +101.60(+0.86%) |
Mar 31, 2000 | 12001 | 12001 | 11828 | 11833 | 0 | -255.20(-2.11%) |
Mar 30, 2000 | 12205 | 12205 | 12043 | 12089 | 0 | -122.50(-1.00%) |
Mar 29, 2000 | 12162 | 12298 | 12084 | 12211 | 0 | +49.10(+0.40%) |
Mar 28, 2000 | 12214 | 12266 | 12121 | 12162 | 0 | -51.80(-0.42%) |
Mar 25, 2000 | 12073 | 12240 | 12031 | 12214 | 0 | +140.50(+1.16%) |
Mar 24, 2000 | 12172 | 12273 | 11971 | 12073 | 0 | -98.90(-0.81%) |
Mar 23, 2000 | 12308 | 12489 | 12092 | 12172 | 0 | -136.10(-1.11%) |
Mar 22, 2000 | 12362 | 12375 | 12157 | 12308 | 0 | -54.10(-0.44%) |
Mar 21, 2000 | 12370 | 12530 | 12362 | 12362 | 0 | -7.40(-0.06%) |
Mar 18, 2000 | 12261 | 12554 | 12206 | 12370 | 0 | +108.90(+0.89%) |
Mar 17, 2000 | 12280 | 12475 | 12222 | 12261 | 0 | -18.60(-0.15%) |
Mar 16, 2000 | 12469 | 12469 | 12230 | 12280 | 0 | -276.30(-2.20%) |
Mar 15, 2000 | 12360 | 12558 | 12302 | 12556 | 0 | +196.10(+1.59%) |
Mar 14, 2000 | 12514 | 12863 | 12198 | 12360 | 0 | -154.00(-1.23%) |
Mar 11, 2000 | 12563 | 12769 | 12446 | 12514 | 0 | -49.50(-0.39%) |
Mar 10, 2000 | 12668 | 12745 | 12540 | 12563 | 0 | -105.10(-0.83%) |
Mar 09, 2000 | 12667 | 12718 | 12473 | 12668 | 0 | +1.10(+0.01%) |
Mar 08, 2000 | 12817 | 12968 | 12654 | 12667 | 0 | -149.60(-1.17%) |
Mar 07, 2000 | 12745 | 12853 | 12678 | 12817 | 0 | +71.80(+0.56%) |
Mar 04, 2000 | 12710 | 12865 | 12315 | 12745 | 0 | +35.40(+0.28%) |
Mar 03, 2000 | 12539 | 12712 | 12450 | 12710 | 0 | +170.90(+1.36%) |
Mar 02, 2000 | 12586 | 12702 | 12501 | 12539 | 0 | -47.10(-0.37%) |
Mar 01, 2000 | 12500 | 12626 | 12500 | 12586 | 0 | +118.80(+0.95%) |
Feb 29, 2000 | 12691 | 12710 | 12372 | 12467 | 0 | -223.90(-1.76%) |
Feb 26, 2000 | 12456 | 12695 | 12456 | 12691 | 0 | +338.60(+2.74%) |
Feb 25, 2000 | 12312 | 12573 | 12312 | 12352 | 0 | +40.00(+0.32%) |
Feb 24, 2000 | 12119 | 12318 | 12119 | 12312 | 0 | +235.40(+1.95%) |
Feb 23, 2000 | 12260 | 12411 | 12054 | 12077 | 0 | -183.40(-1.50%) |
Feb 22, 2000 | 12293 | 12293 | 12113 | 12260 | 0 | -107.70(-0.87%) |
Feb 19, 2000 | 12327 | 12474 | 12324 | 12368 | 0 | +41.30(+0.34%) |
Feb 18, 2000 | 12235 | 12419 | 12126 | 12327 | 0 | +91.60(+0.75%) |
Feb 17, 2000 | 12165 | 12390 | 12090 | 12235 | 0 | +70.00(+0.58%) |
Feb 16, 2000 | 12459 | 12633 | 12144 | 12165 | 0 | -293.50(-2.36%) |
Feb 15, 2000 | 12433 | 12912 | 12334 | 12459 | 0 | +26.00(+0.21%) |
Feb 12, 2000 | 12134 | 12464 | 12134 | 12433 | 0 | +412.00(+3.43%) |
Feb 11, 2000 | 11940 | 12068 | 11758 | 12021 | 0 | +81.10(+0.68%) |
Feb 10, 2000 | 11851 | 12103 | 11851 | 11940 | 0 | +104.70(+0.88%) |
Feb 09, 2000 | 11507 | 11835 | 11492 | 11835 | 0 | +328.00(+2.85%) |
Feb 08, 2000 | 11580 | 11709 | 11469 | 11507 | 0 | -73.30(-0.63%) |
Feb 05, 2000 | 11544 | 11705 | 11511 | 11580 | 0 | +36.00(+0.31%) |
Feb 04, 2000 | 11209 | 11564 | 11209 | 11544 | 0 | +348.50(+3.11%) |
Feb 03, 2000 | 10970 | 11216 | 10927 | 11196 | 0 | +225.60(+2.06%) |
Feb 02, 2000 | 10840 | 10988 | 10840 | 10970 | 0 | +134.90(+1.25%) |
Feb 01, 2000 | 10960 | 10960 | 10770 | 10835 | 0 | -174.20(-1.58%) |
Jan 29, 2000 | 11207 | 11311 | 10988 | 11009 | 0 | -197.30(-1.76%) |
Jan 28, 2000 | 11084 | 11294 | 11084 | 11207 | 0 | +175.20(+1.59%) |
Jan 27, 2000 | 10924 | 11044 | 10924 | 11031 | 0 | +167.90(+1.55%) |
Jan 26, 2000 | 10902 | 10902 | 10809 | 10864 | 0 | -91.50(-0.84%) |
Jan 25, 2000 | 10969 | 11142 | 10909 | 10955 | 0 | -14.30(-0.13%) |
Jan 22, 2000 | 11048 | 11074 | 10904 | 10969 | 0 | -78.30(-0.71%) |
Jan 21, 2000 | 11121 | 11258 | 10970 | 11048 | 0 | -73.10(-0.66%) |
Jan 20, 2000 | 11066 | 11134 | 10932 | 11121 | 0 | +54.40(+0.49%) |
Jan 19, 2000 | 11286 | 11355 | 11032 | 11066 | 0 | -219.30(-1.94%) |
Jan 18, 2000 | 11192 | 11394 | 11192 | 11286 | 0 | +101.60(+0.91%) |
Jan 15, 2000 | 10976 | 11212 | 10976 | 11184 | 0 | +252.10(+2.31%) |
Jan 14, 2000 | 10852 | 11170 | 10828 | 10932 | 0 | +80.10(+0.74%) |
Jan 13, 2000 | 10947 | 10947 | 10821 | 10852 | 0 | -160.60(-1.46%) |
Jan 12, 2000 | 11173 | 11235 | 10920 | 11012 | 0 | -160.90(-1.44%) |
Jan 11, 2000 | 11121 | 11364 | 11121 | 11173 | 0 | +70.90(+0.64%) |
Jan 08, 2000 | 10883 | 11138 | 10883 | 11102 | 0 | +239.30(+2.20%) |
Jan 06, 2000 | 11068 | 11068 | 10825 | 10863 | 0 | -343.50(-3.07%) |
Jan 05, 2000 | 11530 | 11530 | 11160 | 11207 | 0 | -403.40(-3.47%) |
Jan 04, 2000 | 11641 | 11882 | 11574 | 11610 | 0 | -31.40(-0.27%) |
Dec 31, 1999 | 11606 | 11735 | 11606 | 11641 | 0 | +60.00(+0.52%) |
Dec 30, 1999 | 11518 | 11582 | 11458 | 11581 | 0 | +63.80(+0.55%) |
Dec 29, 1999 | 11616 | 11655 | 11468 | 11518 | 0 | -98.10(-0.84%) |
Dec 28, 1999 | 11687 | 11822 | 11614 | 11616 | 0 | -70.90(-0.61%) |
Dec 24, 1999 | 11613 | 11719 | 11613 | 11687 | 0 | +101.10(+0.87%) |
Dec 23, 1999 | 11573 | 11659 | 11539 | 11586 | 0 | +12.70(+0.11%) |
Dec 22, 1999 | 11666 | 11666 | 11521 | 11573 | 0 | -100.30(-0.86%) |
Dec 21, 1999 | 11613 | 11714 | 11542 | 11673 | 0 | +60.00(+0.52%) |
Dec 18, 1999 | 11427 | 11685 | 11314 | 11613 | 0 | +186.00(+1.63%) |
Dec 17, 1999 | 11372 | 11435 | 11334 | 11427 | 0 | +54.60(+0.48%) |
Dec 16, 1999 | 11458 | 11458 | 11296 | 11372 | 0 | -107.60(-0.94%) |
Dec 15, 1999 | 11466 | 11548 | 11339 | 11480 | 0 | +14.30(+0.12%) |
Dec 14, 1999 | 11434 | 11588 | 11381 | 11466 | 0 | +31.30(+0.27%) |
Dec 11, 1999 | 11560 | 11561 | 11348 | 11434 | 0 | -125.60(-1.09%) |
Dec 10, 1999 | 11550 | 11748 | 11470 | 11560 | 0 | +10.50(+0.09%) |
Dec 08, 1999 | 11342 | 11570 | 11342 | 11550 | 0 | +239.60(+2.12%) |
Dec 04, 1999 | 11167 | 11358 | 11090 | 11310 | 0 | +143.40(+1.28%) |
Dec 03, 1999 | 11084 | 11169 | 10987 | 11167 | 0 | +82.30(+0.74%) |
Dec 02, 1999 | 10958 | 11084 | 10901 | 11084 | 0 | +126.20(+1.15%) |