Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2001 | 8348 | 8416 | 8233 | 8273 | 107,000 | -75.40(-0.90%) |
Nov 29, 2001 | 8439 | 8519 | 8333 | 8348 | 93,000 | -91.00(-1.08%) |
Nov 28, 2001 | 8563 | 8661 | 8439 | 8439 | 131,400 | -123.80(-1.45%) |
Nov 27, 2001 | 8532 | 8652 | 8523 | 8563 | 98,600 | +31.40(+0.37%) |
Nov 24, 2001 | 8506 | 8577 | 8430 | 8532 | 85,400 | +25.60(+0.30%) |
Nov 23, 2001 | 8451 | 8542 | 8451 | 8506 | 76,000 | +80.70(+0.96%) |
Nov 22, 2001 | 8541 | 8550 | 8388 | 8425 | 108,000 | -115.20(-1.35%) |
Nov 21, 2001 | 8691 | 8711 | 8488 | 8541 | 110,400 | -150.50(-1.73%) |
Nov 20, 2001 | 8552 | 8743 | 8552 | 8691 | 102,000 | +154.50(+1.81%) |
Nov 17, 2001 | 8500 | 8550 | 8384 | 8537 | 128,000 | +36.30(+0.43%) |
Nov 16, 2001 | 8464 | 8611 | 8389 | 8500 | 154,600 | +36.70(+0.43%) |
Nov 15, 2001 | 8383 | 8578 | 8364 | 8464 | 144,000 | +80.50(+0.96%) |
Nov 14, 2001 | 8159 | 8405 | 8159 | 8383 | 116,600 | +323.30(+4.01%) |
Nov 13, 2001 | 8222 | 8269 | 7958 | 8060 | 96,800 | -162.20(-1.97%) |
Nov 10, 2001 | 8286 | 8286 | 8192 | 8222 | 81,400 | -141.30(-1.69%) |
Nov 09, 2001 | 8118 | 8417 | 8096 | 8363 | 138,800 | +244.90(+3.02%) |
Nov 08, 2001 | 8018 | 8118 | 7940 | 8118 | 116,600 | +100.60(+1.25%) |
Nov 07, 2001 | 7960 | 8070 | 7960 | 8018 | 122,600 | +91.80(+1.16%) |
Nov 06, 2001 | 7712 | 7947 | 7712 | 7926 | 84,800 | +248.50(+3.24%) |
Nov 03, 2001 | 7755 | 7817 | 7603 | 7678 | 91,800 | -77.30(-1.00%) |
Nov 02, 2001 | 7765 | 7765 | 7606 | 7755 | 66,800 | -19.50(-0.25%) |
Nov 01, 2001 | 7562 | 7826 | 7515 | 7774 | 127,600 | +211.80(+2.80%) |
Oct 31, 2001 | 7673 | 7673 | 7550 | 7562 | 119,800 | -230.20(-2.95%) |
Oct 30, 2001 | 7958 | 7960 | 7780 | 7793 | 91,800 | -165.60(-2.08%) |
Oct 26, 2001 | 7900 | 8002 | 7900 | 7958 | 98,400 | +79.00(+1.00%) |
Oct 25, 2001 | 8097 | 8177 | 7818 | 7879 | 112,800 | -217.40(-2.69%) |
Oct 24, 2001 | 7963 | 8126 | 7888 | 8097 | 126,200 | +133.60(+1.68%) |
Oct 23, 2001 | 7828 | 7963 | 7828 | 7963 | 133,200 | +182.70(+2.35%) |
Oct 22, 2001 | 7591 | 7780 | 7585 | 7780 | 75,800 | +189.70(+2.50%) |
Oct 19, 2001 | 7802 | 7844 | 7548 | 7591 | 121,600 | -211.60(-2.71%) |
Oct 18, 2001 | 7882 | 7882 | 7722 | 7802 | 104,600 | -116.30(-1.47%) |
Oct 17, 2001 | 7744 | 7935 | 7744 | 7919 | 150,400 | +274.90(+3.60%) |
Oct 16, 2001 | 7516 | 7716 | 7516 | 7644 | 116,400 | +131.80(+1.75%) |
Oct 15, 2001 | 7552 | 7552 | 7427 | 7512 | 114,800 | -41.20(-0.55%) |
Oct 11, 2001 | 7533 | 7739 | 7533 | 7553 | 131,000 | +23.50(+0.31%) |
Oct 10, 2001 | 7278 | 7530 | 7190 | 7530 | 124,000 | +251.20(+3.45%) |
Oct 09, 2001 | 7200 | 7313 | 7122 | 7278 | 103,400 | +78.40(+1.09%) |
Oct 08, 2001 | 7169 | 7233 | 6926 | 7200 | 113,000 | +30.70(+0.43%) |
Oct 05, 2001 | 7386 | 7386 | 7126 | 7169 | 164,800 | -297.00(-3.98%) |
Oct 04, 2001 | 7326 | 7466 | 7326 | 7466 | 135,800 | +221.30(+3.05%) |
Oct 03, 2001 | 7310 | 7331 | 7144 | 7245 | 121,600 | -64.90(-0.89%) |
Oct 02, 2001 | 7193 | 7312 | 7102 | 7310 | 112,800 | +116.80(+1.62%) |
Oct 01, 2001 | 7314 | 7341 | 7128 | 7193 | 113,600 | -120.90(-1.65%) |
Sep 28, 2001 | 7256 | 7368 | 7256 | 7314 | 124,400 | +116.10(+1.61%) |
Sep 27, 2001 | 7051 | 7198 | 6962 | 7198 | 125,200 | +147.00(+2.08%) |
Sep 26, 2001 | 7000 | 7145 | 6908 | 7051 | 135,200 | +50.40(+0.72%) |
Sep 25, 2001 | 6886 | 7041 | 6769 | 7000 | 155,800 | +114.80(+1.67%) |
Sep 24, 2001 | 6583 | 6908 | 6583 | 6886 | 142,000 | +387.30(+5.96%) |
Sep 21, 2001 | 6639 | 6639 | 6260 | 6498 | 225,800 | -226.90(-3.37%) |
Sep 20, 2001 | 6934 | 7002 | 6696 | 6725 | 144,600 | -208.30(-3.00%) |
Sep 19, 2001 | 7044 | 7105 | 6885 | 6934 | 156,600 | -110.20(-1.56%) |
Sep 18, 2001 | 7046 | 7046 | 6838 | 7044 | 122,600 | -51.00(-0.72%) |
Sep 17, 2001 | 6912 | 7095 | 6661 | 7095 | 0 | +183.00(+2.65%) |
Sep 14, 2001 | 7339 | 7392 | 6909 | 6912 | 0 | -426.90(-5.82%) |
Sep 13, 2001 | 7337 | 7357 | 7243 | 7339 | 0 | +2.00(+0.03%) |
Sep 12, 2001 | 7405 | 7405 | 6888 | 7337 | 149,300 | -342.00(-4.45%) |
Sep 10, 2001 | 7727 | 7784 | 7523 | 7679 | 114,400 | -48.50(-0.63%) |
Sep 07, 2001 | 7905 | 7950 | 7705 | 7727 | 139,000 | -177.50(-2.25%) |
Sep 06, 2001 | 8117 | 8176 | 7891 | 7905 | 108,600 | -212.60(-2.62%) |
Sep 05, 2001 | 8259 | 8259 | 8092 | 8117 | 85,600 | -173.90(-2.10%) |
Sep 04, 2001 | 8153 | 8306 | 8142 | 8291 | 74,400 | +138.20(+1.70%) |
Sep 03, 2001 | 8321 | 8374 | 8120 | 8153 | 61,400 | -168.10(-2.02%) |
Aug 31, 2001 | 8232 | 8334 | 8159 | 8321 | 81,000 | +89.00(+1.08%) |
Aug 30, 2001 | 8425 | 8485 | 8232 | 8232 | 65,000 | -193.20(-2.29%) |
Aug 29, 2001 | 8373 | 8478 | 8287 | 8425 | 65,000 | +52.40(+0.63%) |
Aug 28, 2001 | 8516 | 8583 | 8345 | 8373 | 67,400 | -142.70(-1.68%) |
Aug 27, 2001 | 8541 | 8628 | 8495 | 8516 | 42,400 | -25.00(-0.29%) |
Aug 24, 2001 | 8401 | 8541 | 8382 | 8541 | 77,000 | +139.30(+1.66%) |
Aug 23, 2001 | 8306 | 8423 | 8273 | 8401 | 79,600 | +95.70(+1.15%) |
Aug 22, 2001 | 8196 | 8374 | 8156 | 8306 | 92,800 | +109.60(+1.34%) |
Aug 21, 2001 | 8190 | 8268 | 8171 | 8196 | 69,400 | +5.70(+0.07%) |
Aug 20, 2001 | 8200 | 8223 | 8084 | 8190 | 63,600 | -9.80(-0.12%) |
Aug 17, 2001 | 8323 | 8384 | 8127 | 8200 | 91,800 | -122.80(-1.48%) |
Aug 16, 2001 | 8382 | 8382 | 8242 | 8323 | 89,400 | -127.10(-1.50%) |
Aug 14, 2001 | 8379 | 8506 | 8379 | 8450 | 71,400 | +112.30(+1.35%) |
Aug 13, 2001 | 8203 | 8351 | 8190 | 8338 | 66,200 | +134.70(+1.64%) |
Aug 10, 2001 | 8292 | 8388 | 8157 | 8203 | 91,400 | -89.00(-1.07%) |
Aug 09, 2001 | 8374 | 8374 | 8279 | 8292 | 89,000 | -147.20(-1.74%) |
Aug 08, 2001 | 8560 | 8560 | 8379 | 8439 | 82,400 | -128.50(-1.50%) |
Aug 07, 2001 | 8625 | 8625 | 8489 | 8568 | 59,000 | -68.50(-0.79%) |
Aug 06, 2001 | 8565 | 8670 | 8556 | 8636 | 60,400 | +71.50(+0.83%) |
Aug 03, 2001 | 8609 | 8648 | 8559 | 8565 | 57,200 | -44.00(-0.51%) |
Aug 02, 2001 | 8557 | 8685 | 8483 | 8609 | 92,000 | +51.40(+0.60%) |
Aug 01, 2001 | 8480 | 8608 | 8463 | 8557 | 80,200 | +77.30(+0.91%) |
Jul 31, 2001 | 8418 | 8480 | 8313 | 8480 | 85,800 | +62.10(+0.74%) |
Jul 30, 2001 | 8252 | 8452 | 8252 | 8418 | 81,200 | +200.90(+2.44%) |
Jul 27, 2001 | 8231 | 8314 | 8153 | 8217 | 81,000 | -14.00(-0.17%) |
Jul 26, 2001 | 8158 | 8286 | 8158 | 8231 | 82,200 | +77.50(+0.95%) |
Jul 25, 2001 | 8361 | 8361 | 8130 | 8154 | 95,200 | -220.30(-2.63%) |
Jul 24, 2001 | 8379 | 8402 | 8295 | 8374 | 71,600 | -5.10(-0.06%) |
Jul 23, 2001 | 8304 | 8464 | 8248 | 8379 | 72,400 | +74.80(+0.90%) |
Jul 20, 2001 | 8324 | 8324 | 8237 | 8304 | 67,600 | -50.10(-0.60%) |
Jul 19, 2001 | 8210 | 8354 | 8178 | 8354 | 95,000 | +144.10(+1.76%) |
Jul 18, 2001 | 8373 | 8404 | 8149 | 8210 | 105,200 | -162.60(-1.94%) |
Jul 17, 2001 | 8296 | 8388 | 8221 | 8373 | 99,000 | +76.60(+0.92%) |
Jul 16, 2001 | 8304 | 8350 | 8217 | 8296 | 60,400 | -7.80(-0.09%) |
Jul 13, 2001 | 8167 | 8314 | 8119 | 8304 | 108,400 | +137.20(+1.68%) |
Jul 12, 2001 | 8266 | 8425 | 8074 | 8167 | 134,200 | -99.40(-1.20%) |
Jul 11, 2001 | 8370 | 8370 | 8229 | 8266 | 125,600 | -199.00(-2.35%) |
Jul 10, 2001 | 8526 | 8649 | 8449 | 8465 | 88,000 | -61.10(-0.72%) |
Jul 09, 2001 | 8502 | 8577 | 8345 | 8526 | 102,600 | +24.30(+0.29%) |
Jul 06, 2001 | 8739 | 8739 | 8456 | 8502 | 146,400 | -285.70(-3.25%) |
Jul 05, 2001 | 8885 | 8894 | 8762 | 8788 | 84,200 | -97.40(-1.10%) |
Jul 04, 2001 | 8994 | 8994 | 8851 | 8885 | 70,400 | -130.90(-1.45%) |
Jul 03, 2001 | 9073 | 9105 | 8955 | 9016 | 93,600 | -57.40(-0.63%) |
Jul 02, 2001 | 8878 | 9084 | 8828 | 9073 | 88,000 | +194.90(+2.20%) |
Jun 29, 2001 | 8856 | 8913 | 8775 | 8878 | 140,000 | +22.50(+0.25%) |
Jun 28, 2001 | 8788 | 8895 | 8634 | 8856 | 141,600 | +68.30(+0.78%) |
Jun 27, 2001 | 8793 | 8891 | 8766 | 8788 | 98,200 | -5.10(-0.06%) |
Jun 26, 2001 | 8956 | 8956 | 8758 | 8793 | 9,944,700 | -171.60(-1.91%) |
Jun 25, 2001 | 8925 | 9026 | 8868 | 8964 | 8,238,900 | +39.10(+0.44%) |
Jun 22, 2001 | 8921 | 9051 | 8856 | 8925 | 10,455,000 | +4.30(+0.05%) |
Jun 21, 2001 | 9022 | 9087 | 8901 | 8921 | 12,149,800 | -100.60(-1.12%) |
Jun 20, 2001 | 9039 | 9039 | 8863 | 9022 | 12,841,400 | -26.40(-0.29%) |
Jun 19, 2001 | 9019 | 9105 | 9009 | 9048 | 11,322,700 | +29.20(+0.32%) |
Jun 18, 2001 | 9308 | 9308 | 9007 | 9019 | 12,552,100 | -344.60(-3.68%) |
Jun 15, 2001 | 9477 | 9482 | 9266 | 9363 | 13,213,300 | -113.30(-1.20%) |
Jun 14, 2001 | 9497 | 9497 | 9443 | 9477 | 5,592,300 | -45.90(-0.48%) |
Jun 13, 2001 | 9455 | 9538 | 9455 | 9522 | 8,389,500 | +78.50(+0.83%) |
Jun 12, 2001 | 9607 | 9617 | 9432 | 9444 | 9,250,800 | -162.80(-1.69%) |
Jun 11, 2001 | 9607 | 9658 | 9546 | 9607 | 7,211,000 | -0.50(-0.01%) |
Jun 08, 2001 | 9571 | 9664 | 9571 | 9607 | 7,000,000 | +90.50(+0.95%) |
Jun 07, 2001 | 9531 | 9600 | 9486 | 9517 | 7,012,100 | -13.90(-0.15%) |
Jun 06, 2001 | 9602 | 9637 | 9517 | 9531 | 6,600,700 | -71.10(-0.74%) |
Jun 05, 2001 | 9562 | 9602 | 9490 | 9602 | 6,487,400 | +40.30(+0.42%) |
Jun 04, 2001 | 9442 | 9562 | 9442 | 9562 | 6,586,100 | +162.10(+1.72%) |
Jun 01, 2001 | 9499 | 9499 | 9374 | 9399 | 8,006,900 | -101.30(-1.07%) |
May 31, 2001 | 9440 | 9514 | 9371 | 9501 | 8,396,200 | +60.80(+0.64%) |
May 30, 2001 | 9487 | 9526 | 9427 | 9440 | 7,970,100 | -47.30(-0.50%) |
May 29, 2001 | 9546 | 9581 | 9456 | 9487 | 6,218,000 | -58.40(-0.61%) |
May 28, 2001 | 9468 | 9576 | 9452 | 9546 | 3,524,600 | +77.20(+0.82%) |
May 25, 2001 | 9616 | 9639 | 9422 | 9468 | 7,511,400 | -147.80(-1.54%) |
May 24, 2001 | 9633 | 9671 | 9585 | 9616 | 5,132,200 | -16.40(-0.17%) |
May 23, 2001 | 9627 | 9707 | 9575 | 9633 | 7,052,800 | +5.70(+0.06%) |
May 22, 2001 | 9678 | 9747 | 9597 | 9627 | 10,561,400 | -51.30(-0.53%) |
May 21, 2001 | 9728 | 9739 | 9584 | 9678 | 6,130,600 | -50.20(-0.52%) |
May 18, 2001 | 9662 | 9756 | 9622 | 9728 | 9,836,100 | +66.90(+0.69%) |
May 17, 2001 | 9642 | 9742 | 9642 | 9662 | 10,404,100 | +73.40(+0.77%) |
May 16, 2001 | 9637 | 9637 | 9473 | 9588 | 10,518,100 | -79.50(-0.82%) |
May 15, 2001 | 9602 | 9673 | 9536 | 9668 | 5,353,700 | +65.40(+0.68%) |
May 14, 2001 | 9684 | 9702 | 9578 | 9602 | 8,257,800 | -82.30(-0.85%) |
May 11, 2001 | 9782 | 9846 | 9658 | 9684 | 8,354,900 | -97.00(-0.99%) |
May 10, 2001 | 9654 | 9855 | 9624 | 9782 | 9,919,300 | +127.20(+1.32%) |
May 09, 2001 | 9658 | 9668 | 9498 | 9654 | 8,132,000 | -3.70(-0.04%) |
May 08, 2001 | 9589 | 9708 | 9540 | 9658 | 7,033,300 | +68.80(+0.72%) |
May 07, 2001 | 9558 | 9674 | 9558 | 9589 | 4,796,800 | +46.50(+0.49%) |
May 04, 2001 | 9497 | 9583 | 9399 | 9543 | 8,274,900 | +45.50(+0.48%) |
May 03, 2001 | 9634 | 9718 | 9461 | 9497 | 8,070,300 | -136.30(-1.41%) |
May 02, 2001 | 9761 | 9833 | 9634 | 9634 | 7,831,400 | -127.50(-1.31%) |
Apr 30, 2001 | 9635 | 9772 | 9624 | 9761 | 7,669,600 | +126.40(+1.31%) |
Apr 27, 2001 | 9524 | 9709 | 9464 | 9635 | 10,191,100 | +110.70(+1.16%) |
Apr 26, 2001 | 9352 | 9556 | 9352 | 9524 | 10,799,000 | +173.50(+1.86%) |
Apr 25, 2001 | 9411 | 9411 | 9235 | 9350 | 7,545,600 | -68.50(-0.73%) |
Apr 24, 2001 | 9269 | 9453 | 9262 | 9419 | 9,145,900 | +149.50(+1.61%) |
Apr 23, 2001 | 9530 | 9530 | 9244 | 9269 | 11,452,900 | -278.10(-2.91%) |
Apr 20, 2001 | 9798 | 9856 | 9535 | 9548 | 9,644,600 | -250.50(-2.56%) |
Apr 19, 2001 | 9798 | 9904 | 9746 | 9798 | 11,473,300 | +0.20(+0.00%) |
Apr 18, 2001 | 9614 | 9857 | 9614 | 9798 | 10,215,000 | +271.30(+2.85%) |
Apr 17, 2001 | 9573 | 9573 | 9417 | 9526 | 7,518,600 | -122.30(-1.27%) |
Apr 12, 2001 | 9614 | 9663 | 9564 | 9649 | 4,762,600 | +34.90(+0.36%) |
Apr 11, 2001 | 9602 | 9685 | 9530 | 9614 | 8,898,600 | +12.10(+0.13%) |
Apr 10, 2001 | 9454 | 9618 | 9436 | 9602 | 9,114,800 | +148.30(+1.57%) |
Apr 09, 2001 | 9328 | 9494 | 9251 | 9454 | 7,116,000 | +125.10(+1.34%) |
Apr 06, 2001 | 9340 | 9482 | 9210 | 9328 | 8,944,600 | -11.80(-0.13%) |
Apr 05, 2001 | 9172 | 9402 | 9158 | 9340 | 14,872,600 | +167.80(+1.83%) |
Apr 04, 2001 | 9012 | 9174 | 8785 | 9172 | 15,856,400 | +160.60(+1.78%) |
Apr 03, 2001 | 9254 | 9254 | 9012 | 9012 | 9,421,300 | -312.50(-3.35%) |
Apr 02, 2001 | 9308 | 9379 | 9161 | 9324 | 7,771,700 | +16.00(+0.17%) |
Mar 31, 2001 | 9223 | 9352 | 9149 | 9308 | 9,065,100 | +85.50(+0.93%) |
Mar 30, 2001 | 9163 | 9223 | 8969 | 9223 | 8,438,700 | +59.40(+0.65%) |
Mar 29, 2001 | 9263 | 9275 | 9116 | 9163 | 11,224,000 | -99.90(-1.08%) |
Mar 28, 2001 | 9063 | 9263 | 8952 | 9263 | 9,821,800 | +199.90(+2.21%) |
Mar 27, 2001 | 8850 | 9067 | 8850 | 9063 | 8,604,200 | +252.90(+2.87%) |
Mar 24, 2001 | 8679 | 8831 | 8679 | 8810 | 10,745,800 | +278.70(+3.27%) |
Mar 23, 2001 | 8878 | 8878 | 8532 | 8532 | 15,603,500 | -368.00(-4.13%) |
Mar 22, 2001 | 9174 | 9174 | 8900 | 8900 | 14,602,900 | -316.90(-3.44%) |
Mar 21, 2001 | 9251 | 9392 | 9194 | 9217 | 9,885,100 | -34.60(-0.37%) |
Mar 20, 2001 | 9290 | 9393 | 9243 | 9251 | 6,878,000 | -38.70(-0.42%) |
Mar 17, 2001 | 9459 | 9459 | 9254 | 9290 | 11,635,000 | -186.30(-1.97%) |
Mar 16, 2001 | 9393 | 9514 | 9345 | 9476 | 8,945,800 | +83.30(+0.89%) |
Mar 15, 2001 | 9511 | 9633 | 9174 | 9393 | 12,671,100 | -117.90(-1.24%) |
Mar 14, 2001 | 9495 | 9592 | 9372 | 9511 | 9,773,200 | +16.10(+0.17%) |
Mar 13, 2001 | 9679 | 9679 | 9494 | 9495 | 7,081,900 | -231.80(-2.38%) |
Mar 10, 2001 | 9798 | 9808 | 9678 | 9727 | 8,202,200 | -71.60(-0.73%) |
Mar 09, 2001 | 9923 | 9963 | 9790 | 9798 | 8,609,200 | -125.10(-1.26%) |
Mar 08, 2001 | 9892 | 9950 | 9803 | 9923 | 9,242,600 | +31.20(+0.32%) |
Mar 07, 2001 | 9740 | 9917 | 9740 | 9892 | 8,915,400 | +204.00(+2.11%) |
Mar 06, 2001 | 9593 | 9695 | 9593 | 9688 | 7,281,900 | +117.20(+1.22%) |
Mar 03, 2001 | 9486 | 9604 | 9447 | 9571 | 7,619,600 | +84.80(+0.89%) |
Mar 02, 2001 | 9509 | 9509 | 9373 | 9486 | 9,029,100 | -65.30(-0.68%) |
Mar 01, 2001 | 9554 | 9688 | 9463 | 9551 | 11,246,100 | -2.70(-0.03%) |
Feb 28, 2001 | 9476 | 9574 | 9445 | 9554 | 11,380,200 | +77.70(+0.82%) |
Feb 27, 2001 | 9363 | 9520 | 9363 | 9476 | 7,798,200 | +131.60(+1.41%) |
Feb 24, 2001 | 9419 | 9538 | 9232 | 9345 | 11,506,700 | -74.00(-0.79%) |
Feb 23, 2001 | 9592 | 9614 | 9348 | 9419 | 12,060,100 | -173.30(-1.81%) |
Feb 22, 2001 | 9680 | 9730 | 9476 | 9592 | 10,320,100 | -88.40(-0.91%) |
Feb 21, 2001 | 9861 | 9924 | 9680 | 9680 | 8,013,600 | -180.80(-1.83%) |
Feb 20, 2001 | 9790 | 9909 | 9741 | 9861 | 6,374,500 | +71.80(+0.73%) |
Feb 17, 2001 | 9812 | 9812 | 9670 | 9790 | 9,616,000 | -75.80(-0.77%) |
Feb 16, 2001 | 9764 | 9913 | 9764 | 9865 | 10,256,100 | +105.60(+1.08%) |
Feb 15, 2001 | 10008 | 10008 | 9720 | 9760 | 11,831,300 | -294.50(-2.93%) |
Feb 14, 2001 | 10096 | 10126 | 9994 | 10054 | 7,920,200 | -42.30(-0.42%) |
Feb 13, 2001 | 9936 | 10116 | 9872 | 10096 | 8,225,600 | +160.20(+1.61%) |
Feb 10, 2001 | 9984 | 9984 | 9875 | 9936 | 8,919,700 | -84.50(-0.84%) |
Feb 09, 2001 | 9881 | 10056 | 9869 | 10021 | 9,114,700 | +140.10(+1.42%) |
Feb 08, 2001 | 9890 | 9890 | 9771 | 9881 | 8,926,700 | -54.10(-0.54%) |
Feb 07, 2001 | 9847 | 9940 | 9836 | 9935 | 1,292,700 | +88.10(+0.89%) |
Feb 06, 2001 | 9848 | 9865 | 9755 | 9847 | 7,264,900 | -1.80(-0.02%) |
Feb 03, 2001 | 10123 | 10127 | 9845 | 9848 | 8,261,000 | -274.50(-2.71%) |
Feb 02, 2001 | 10116 | 10168 | 10034 | 10123 | 10,090,700 | +7.00(+0.07%) |
Feb 01, 2001 | 10036 | 10148 | 9983 | 10116 | 10,881,400 | +79.80(+0.80%) |
Jan 31, 2001 | 9963 | 10065 | 9963 | 10036 | 8,892,700 | +86.30(+0.87%) |
Jan 30, 2001 | 10090 | 10127 | 9900 | 9950 | 7,792,400 | -140.20(-1.39%) |
Jan 27, 2001 | 10114 | 10114 | 9970 | 10090 | 8,858,600 | -41.90(-0.41%) |
Jan 26, 2001 | 10116 | 10187 | 10070 | 10132 | 8,690,900 | +15.80(+0.16%) |
Jan 25, 2001 | 10100 | 10206 | 10061 | 10116 | 11,709,000 | +15.80(+0.16%) |
Jan 24, 2001 | 10019 | 10126 | 9892 | 10100 | 9,108,500 | +81.20(+0.81%) |
Jan 23, 2001 | 9956 | 10079 | 9895 | 10019 | 9,108,500 | +63.70(+0.64%) |
Jan 20, 2001 | 10071 | 10220 | 9949 | 9956 | 17,344,700 | -115.30(-1.14%) |
Jan 19, 2001 | 10020 | 10082 | 9911 | 10071 | 11,412,200 | +50.70(+0.51%) |
Jan 18, 2001 | 9755 | 10020 | 9755 | 10020 | 12,908,500 | +297.70(+3.06%) |
Jan 17, 2001 | 9888 | 9888 | 9722 | 9722 | 11,562,400 | -169.60(-1.71%) |
Jan 16, 2001 | 9890 | 9936 | 9814 | 9892 | 11,562,400 | +1.80(+0.02%) |
Jan 13, 2001 | 9748 | 9906 | 9748 | 9890 | 9,571,800 | +190.40(+1.96%) |
Jan 12, 2001 | 9586 | 9700 | 9527 | 9700 | 9,571,800 | +114.00(+1.19%) |
Jan 11, 2001 | 9582 | 9643 | 9507 | 9586 | 9,830,600 | +4.00(+0.04%) |
Jan 10, 2001 | 9624 | 9695 | 9494 | 9582 | 9,830,600 | -41.80(-0.43%) |
Jan 09, 2001 | 9601 | 9641 | 9469 | 9624 | 9,830,600 | +22.20(+0.23%) |
Jan 06, 2001 | 9597 | 9707 | 9537 | 9601 | 12,372,200 | +4.20(+0.04%) |
Jan 05, 2001 | 9457 | 9714 | 9457 | 9597 | 0 | +396.30(+4.31%) |
Jan 04, 2001 | 9080 | 9201 | 8950 | 9201 | 0 | +120.70(+1.33%) |
Jan 03, 2001 | 9110 | 9247 | 8946 | 9080 | 0 | -29.60(-0.32%) |
Dec 30, 2000 | 9076 | 9181 | 9064 | 9110 | 0 | +34.20(+0.38%) |
Dec 29, 2000 | 9078 | 9158 | 8973 | 9076 | 0 | -2.90(-0.03%) |
Dec 28, 2000 | 9039 | 9143 | 8986 | 9078 | 0 | +39.50(+0.44%) |
Dec 23, 2000 | 8964 | 9079 | 8931 | 9039 | 9,562,700 | +74.80(+0.83%) |
Dec 22, 2000 | 8864 | 9006 | 8756 | 8964 | 9,562,700 | +99.90(+1.13%) |
Dec 21, 2000 | 9197 | 9197 | 8864 | 8864 | 9,562,700 | -391.20(-4.23%) |
Dec 20, 2000 | 9053 | 9268 | 9045 | 9256 | 9,562,700 | +202.70(+2.24%) |
Dec 19, 2000 | 9156 | 9334 | 9024 | 9053 | 8,943,700 | -102.90(-1.12%) |
Dec 16, 2000 | 9411 | 9411 | 9156 | 9156 | 15,642,200 | -362.60(-3.81%) |
Dec 15, 2000 | 9655 | 9655 | 9512 | 9518 | 10,692,400 | -198.60(-2.04%) |
Dec 14, 2000 | 9754 | 9865 | 9708 | 9717 | 10,692,400 | -36.60(-0.38%) |
Dec 13, 2000 | 9788 | 9902 | 9732 | 9754 | 10,902,800 | -34.60(-0.35%) |
Dec 12, 2000 | 9647 | 9795 | 9647 | 9788 | 12,854,800 | +290.80(+3.06%) |
Dec 08, 2000 | 9461 | 9621 | 9356 | 9497 | 11,651,800 | +36.20(+0.38%) |
Dec 06, 2000 | 9162 | 9481 | 9162 | 9461 | 9,022,300 | +392.00(+4.32%) |
Dec 05, 2000 | 9339 | 9354 | 9010 | 9069 | 7,038,900 | -270.30(-2.89%) |
Dec 02, 2000 | 9260 | 9395 | 9260 | 9339 | 7,661,400 | +124.90(+1.36%) |