Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.2200	0.2200	0.1800	0.2000	1,299,771	-0.00(-2.44%)
Nov 29, 2017	0.2400	0.2400	0.2050	0.2050	2,027,780	-0.02(-8.89%)
Nov 28, 2017	0.1900	0.2500	0.1750	0.2250	7,105,094	+0.05(+28.57%)
Nov 27, 2017	0.1750	0.1800	0.1600	0.1750	2,199,763	+0.02(+12.90%)
Nov 24, 2017	0.1400	0.1600	0.1250	0.1550	2,295,456	+0.02(+14.81%)
Nov 23, 2017	0.1350	0.1400	0.1300	0.1350	237,828	-0.01(-3.57%)
Nov 22, 2017	0.1300	0.1400	0.1300	0.1400	189,338	+0.01(+3.70%)
Nov 21, 2017	0.1350	0.1400	0.1250	0.1350	981,143	-0.01(-3.57%)
Nov 20, 2017	0.1300	0.1400	0.1250	0.1400	1,071,504	+0.01(+7.69%)
Nov 17, 2017	0.1300	0.1300	0.1250	0.1300	297,644	+0.00(+0.00%)
Nov 16, 2017	0.1300	0.1300	0.1200	0.1300	656,330	+0.01(+4.00%)
Nov 15, 2017	0.1200	0.1300	0.1150	0.1250	1,245,044	+0.01(+4.17%)
Nov 14, 2017	0.1400	0.1500	0.1150	0.1200	1,754,166	-0.02(-11.11%)
Nov 13, 2017	0.1000	0.1400	0.1000	0.1350	3,616,370	+0.03(+28.57%)
Nov 10, 2017	0.1000	0.1100	0.1000	0.1050	237,082	+0.00(+0.00%)
Nov 09, 2017	0.1150	0.1150	0.0950	0.1050	578,590	-0.01(-4.55%)
Nov 08, 2017	0.1000	0.1100	0.1000	0.1100	629,937	+0.00(+0.00%)
Nov 07, 2017	0.1050	0.1100	0.0950	0.1100	705,977	+0.01(+4.76%)
Nov 06, 2017	0.0900	0.1050	0.0900	0.1050	591,444	+0.01(+10.53%)
Nov 03, 2017	0.0950	0.0950	0.0900	0.0950	605,622	+0.00(+0.00%)
Nov 02, 2017	0.0950	0.1000	0.0900	0.0950	586,151	-0.01(-5.00%)
Nov 01, 2017	0.1000	0.1000	0.0950	0.1000	166,600	+0.00(+0.00%)
Oct 31, 2017	0.1000	0.1050	0.1000	0.1000	209,334	+0.00(+0.00%)
Oct 30, 2017	0.1000	0.1000	0.0900	0.1000	243,868	+0.00(+0.00%)
Oct 27, 2017	0.1000	0.1000	0.0950	0.1000	422,300	+0.00(+0.00%)
Oct 26, 2017	0.1000	0.1050	0.0950	0.1000	155,024	+0.01(+5.26%)
Oct 25, 2017	0.1000	0.1050	0.0950	0.0950	121,309	+0.00(+0.00%)
Oct 24, 2017	0.1050	0.1050	0.0950	0.0950	91,657	+0.00(+0.00%)
Oct 23, 2017	0.1050	0.1100	0.0950	0.0950	394,725	-0.01(-5.00%)
Oct 20, 2017	0.1100	0.1100	0.1000	0.1000	149,625	-0.01(-9.09%)
Oct 19, 2017	0.1050	0.1100	0.1050	0.1100	75,903	+0.01(+4.76%)
Oct 18, 2017	0.1050	0.1150	0.1050	0.1050	108,597	-0.01(-4.55%)
Oct 17, 2017	0.1150	0.1150	0.1000	0.1100	325,528	+0.00(+0.00%)
Oct 16, 2017	0.1150	0.1200	0.1100	0.1100	460,164	-0.01(-8.33%)
Oct 13, 2017	0.1200	0.1200	0.1100	0.1200	206,980	+0.01(+9.09%)
Oct 12, 2017	0.1200	0.1200	0.1100	0.1100	119,275	-0.01(-8.33%)
Oct 11, 2017	0.1250	0.1250	0.1100	0.1200	86,500	-0.01(-4.00%)
Oct 10, 2017	0.1200	0.1250	0.1150	0.1250	273,430	+0.01(+8.70%)
Oct 06, 2017		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Oct 05, 2017	0.0950	0.1200	0.0950	0.1200	1,282,955	+0.02(+20.00%)
Oct 04, 2017	0.0900	0.1000	0.0900	0.1000	211,600	+0.01(+5.26%)
Oct 03, 2017	0.0950	0.1000	0.0950	0.0950	108,800	-0.01(-5.00%)
Oct 02, 2017	0.0950	0.1000	0.0900	0.1000	730,320	-0.00(-4.76%)
Sep 29, 2017	0.1000	0.1050	0.1000	0.1050	53,000	+0.00(+5.00%)
Sep 28, 2017	0.0950	0.1000	0.0950	0.1000	276,850	+0.00(+0.00%)
Sep 27, 2017	0.0950	0.1000	0.0950	0.1000	95,600	+0.00(+0.00%)
Sep 26, 2017	0.1000	0.1000	0.1000	0.1000	108,700	+0.00(+0.00%)
Sep 25, 2017	0.0950	0.1000	0.0950	0.1000	331,365	+0.00(+0.00%)
Sep 22, 2017	0.1000	0.1000	0.0950	0.1000	268,678	-0.00(-4.76%)
Sep 21, 2017	0.1050	0.1050	0.1000	0.1050	56,300	+0.00(+5.00%)
Sep 20, 2017	0.1000	0.1100	0.1000	0.1000	139,500	-0.01(-9.09%)
Sep 19, 2017	0.1100	0.1100	0.1000	0.1100	133,978	+0.00(+0.00%)
Sep 18, 2017	0.1050	0.1100	0.0950	0.1100	325,240	+0.01(+10.00%)
Sep 15, 2017	0.0950	0.1000	0.0950	0.1000	343,621	+0.00(+0.00%)
Sep 14, 2017	0.1000	0.1000	0.0950	0.1000	154,338	+0.00(+0.00%)
Sep 13, 2017	0.1000	0.1050	0.0950	0.1000	269,500	+0.00(+0.00%)
Sep 12, 2017	0.1100	0.1100	0.1000	0.1000	120,071	-0.01(-9.09%)
Sep 11, 2017	0.1100	0.1100	0.1000	0.1100	232,059	+0.01(+4.76%)
Sep 08, 2017	0.1100	0.1100	0.1000	0.1050	255,137	+0.00(+0.00%)
Sep 07, 2017	0.1050	0.1150	0.1000	0.1050	476,750	+0.00(+0.00%)
Sep 06, 2017	0.1100	0.1100	0.1000	0.1050	145,192	-0.01(-4.55%)
Sep 05, 2017	0.1000	0.1150	0.1000	0.1100	573,084	+0.01(+4.76%)
Sep 01, 2017		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Aug 31, 2017	0.1050	0.1050	0.1000	0.1000	48,593	+0.00(+0.00%)
Aug 30, 2017	0.1050	0.1100	0.1000	0.1000	443,574	-0.00(-4.76%)
Aug 29, 2017	0.1100	0.1150	0.1050	0.1050	740,716	-0.01(-8.70%)
Aug 28, 2017	0.1100	0.1150	0.1050	0.1150	130,860	+0.00(+0.00%)
Aug 25, 2017	0.1000	0.1150	0.1000	0.1150	920,651	+0.01(+4.55%)
Aug 24, 2017	0.1150	0.1150	0.1050	0.1100	101,430	-0.01(-4.35%)
Aug 23, 2017	0.1100	0.1150	0.1100	0.1150	181,750	+0.00(+0.00%)
Aug 22, 2017	0.1050	0.1150	0.1050	0.1150	267,400	+0.01(+15.00%)
Aug 21, 2017	0.1150	0.1150	0.1000	0.1000	241,121	-0.01(-13.04%)
Aug 18, 2017	0.1250	0.1250	0.1100	0.1150	73,500	-0.00(-4.17%)
Aug 17, 2017	0.1200	0.1250	0.1100	0.1200	608,745	+0.00(+0.00%)
Aug 16, 2017	0.1200	0.1200	0.1100	0.1200	99,133	+0.00(+0.00%)
Aug 15, 2017	0.1200	0.1250	0.1150	0.1200	44,800	+0.00(+0.00%)
Aug 14, 2017	0.1200	0.1200	0.1150	0.1200	133,050	-0.01(-4.00%)
Aug 11, 2017	0.1250	0.1300	0.1150	0.1250	38,900	+0.00(+0.00%)
Aug 10, 2017	0.1250	0.1300	0.1150	0.1250	183,840	+0.01(+4.17%)
Aug 09, 2017	0.1200	0.1250	0.1200	0.1200	61,500	+0.00(+0.00%)
Aug 08, 2017	0.1200	0.1350	0.1100	0.1200	668,824	-0.01(-4.00%)
Aug 04, 2017		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Aug 03, 2017	0.1300	0.1300	0.1200	0.1300	197,761	+0.00(+0.00%)
Aug 02, 2017	0.1300	0.1400	0.1250	0.1300	439,250	-0.01(-3.70%)
Aug 01, 2017	0.1350	0.1350	0.1200	0.1350	324,036	+0.01(+3.85%)
Jul 31, 2017		0.1350	0.1350	0.1300	445,155	-0.01(-3.70%)
Jul 28, 2017	0.1500	0.1500	0.1350	0.1350	351,686	-0.01(-6.90%)
Jul 27, 2017	0.1350	0.1550	0.1350	0.1450	764,279	+0.01(+7.41%)
Jul 26, 2017	0.1500	0.1500	0.1350	0.1350	278,374	-0.01(-6.90%)
Jul 25, 2017	0.1500	0.1500	0.1400	0.1450	387,177	+0.00(+0.00%)
Jul 24, 2017	0.1300	0.1550	0.1300	0.1450	960,748	+0.01(+11.54%)
Jul 21, 2017	0.1400	0.1400	0.1300	0.1300	110,305	+0.00(+0.00%)
Jul 20, 2017	0.1350	0.1350	0.1200	0.1300	901,257	-0.01(-3.70%)
Jul 19, 2017	0.1400	0.1400	0.1250	0.1350	591,256	-0.01(-3.57%)
Jul 18, 2017	0.1500	0.1600	0.1400	0.1400	942,030	+0.00(+0.00%)
Jul 17, 2017	0.1300	0.1800	0.1300	0.1400	2,809,744	+0.02(+12.00%)
Jul 14, 2017	0.1200	0.1250	0.1200	0.1250	169,859	+0.00(+0.00%)
Jul 13, 2017	0.1250	0.1300	0.1250	0.1250	149,090	+0.00(+0.00%)
Jul 12, 2017	0.1350	0.1400	0.1250	0.1250	404,152	-0.01(-7.41%)
Jul 11, 2017	0.1200	0.1400	0.1200	0.1350	637,302	+0.02(+12.50%)
Jul 10, 2017	0.1150	0.1400	0.1050	0.1200	541,232	+0.00(+4.35%)
Jul 07, 2017	0.1150	0.1250	0.1100	0.1150	331,125	-0.01(-11.54%)
Jul 06, 2017	0.1250	0.1300	0.1150	0.1300	569,782	-0.01(-3.70%)
Jul 05, 2017	0.1750	0.1800	0.1350	0.1350	3,555,909	-0.04(-20.59%)
Jul 04, 2017	0.1150	0.1700	0.1100	0.1700	4,141,230	+0.06(+54.55%)
Jul 03, 2017	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 30, 2017	0.0950	0.1100	0.0900	0.1100	822,482	+0.01(+15.79%)
Jun 29, 2017	0.0900	0.0950	0.0850	0.0950	500,400	+0.01(+5.56%)
Jun 28, 2017	0.0900	0.0900	0.0900	0.0900	88,700	+0.00(+0.00%)
Jun 27, 2017	0.0950	0.0950	0.0850	0.0900	172,500	-0.01(-5.26%)
Jun 26, 2017	0.0850	0.1000	0.0850	0.0950	925,444	+0.01(+11.76%)
Jun 23, 2017	0.0850	0.0850	0.0800	0.0850	239,550	+0.00(+0.00%)
Jun 22, 2017	0.0800	0.0850	0.0750	0.0850	157,990	+0.01(+6.25%)
Jun 21, 2017	0.0850	0.0850	0.0800	0.0800	165,965	+0.00(+0.00%)
Jun 20, 2017	0.0850	0.0850	0.0800	0.0800	282,171	-0.01(-5.88%)
Jun 19, 2017	0.0800	0.0850	0.0800	0.0850	56,779	+0.00(+0.00%)
Jun 16, 2017	0.0800	0.0900	0.0800	0.0850	231,508	+0.00(+0.00%)
Jun 15, 2017	0.0800	0.0900	0.0800	0.0850	72,911	+0.00(+0.00%)
Jun 14, 2017	0.0850	0.0850	0.0800	0.0850	88,129	-0.00(-5.56%)
Jun 13, 2017	0.0900	0.0900	0.0800	0.0900	149,255	+0.00(+0.00%)
Jun 12, 2017	0.0850	0.0900	0.0800	0.0900	187,371	+0.00(+0.00%)
Jun 09, 2017	0.1000	0.1000	0.0900	0.0900	259,840	-0.01(-10.00%)
Jun 08, 2017	0.0850	0.1000	0.0850	0.1000	1,159,616	+0.02(+25.00%)
Jun 07, 2017	0.0800	0.0900	0.0800	0.0800	537,758	-0.01(-5.88%)
Jun 06, 2017	0.0900	0.0900	0.0850	0.0850	298,605	-0.00(-5.56%)
Jun 05, 2017	0.0950	0.0950	0.0900	0.0900	258,250	+0.00(+0.00%)
Jun 02, 2017	0.0800	0.0900	0.0800	0.0900	439,817	+0.01(+12.50%)
Jun 01, 2017	0.0800	0.0850	0.0750	0.0800	435,478	-0.01(-5.88%)
May 31, 2017	0.0900	0.0950	0.0850	0.0850	230,000	+0.00(+0.00%)
May 30, 2017	0.0800	0.0850	0.0800	0.0850	304,980	+0.01(+6.25%)
May 29, 2017	0.0750	0.0800	0.0750	0.0800	195,425	-0.01(-5.88%)
May 26, 2017	0.0900	0.0900	0.0800	0.0850	40,720	+0.00(+0.00%)
May 25, 2017	0.0850	0.0850	0.0800	0.0850	193,799	-0.00(-5.56%)
May 24, 2017	0.0850	0.0900	0.0800	0.0900	400,309	+0.00(+0.00%)
May 23, 2017	0.0850	0.0900	0.0850	0.0900	480,600	-0.01(-5.26%)
May 19, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
May 18, 2017	0.0900	0.0950	0.0850	0.0950	390,998	+0.01(+5.56%)
May 17, 2017	0.0900	0.0900	0.0900	0.0900	132,049	+0.00(+0.00%)
May 16, 2017	0.0900	0.0900	0.0850	0.0900	213,975	+0.00(+0.00%)
May 15, 2017	0.0850	0.0900	0.0850	0.0900	122,252	+0.00(+0.00%)
May 12, 2017	0.0900	0.0900	0.0850	0.0900	268,840	-0.01(-5.26%)
May 11, 2017	0.0900	0.0950	0.0900	0.0950	153,494	+0.00(+0.00%)
May 10, 2017	0.0950	0.0950	0.0900	0.0950	96,000	-0.01(-5.00%)
May 09, 2017	0.0950	0.1000	0.0900	0.1000	243,906	+0.01(+5.26%)
May 08, 2017	0.1000	0.1000	0.0900	0.0950	58,900	-0.01(-5.00%)
May 05, 2017	0.1000	0.1000	0.0950	0.1000	254,846	+0.00(+0.00%)
May 04, 2017	0.1100	0.1100	0.1000	0.1000	136,930	-0.00(-4.76%)
May 03, 2017	0.1100	0.1100	0.1050	0.1050	58,200	+0.00(+0.00%)
May 02, 2017	0.1150	0.1150	0.1050	0.1050	75,650	-0.01(-8.70%)
May 01, 2017	0.1150	0.1150	0.1050	0.1150	97,000	+0.00(+0.00%)
Apr 28, 2017	0.1150	0.1150	0.1100	0.1150	1,026,941	+0.01(+4.55%)
Apr 27, 2017	0.1150	0.1150	0.1100	0.1100	94,326	-0.01(-4.35%)
Apr 26, 2017	0.1100	0.1150	0.1100	0.1150	293,680	+0.01(+4.55%)
Apr 25, 2017	0.1150	0.1150	0.1100	0.1100	55,400	+0.00(+0.00%)
Apr 24, 2017	0.1250	0.1250	0.1100	0.1100	274,663	+0.00(+0.00%)
Apr 21, 2017	0.1100	0.1200	0.1100	0.1100	242,956	-0.01(-8.33%)
Apr 20, 2017	0.1200	0.1200	0.1150	0.1200	72,212	-0.01(-4.00%)
Apr 19, 2017	0.1250	0.1250	0.1100	0.1250	140,313	+0.00(+0.00%)
Apr 18, 2017	0.1250	0.1250	0.1200	0.1250	487,800	+0.00(+0.00%)
Apr 17, 2017	0.1300	0.1300	0.1200	0.1250	202,110	-0.01(-3.85%)
Apr 13, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 12, 2017	0.1350	0.1350	0.1200	0.1300	347,342	+0.01(+4.00%)
Apr 11, 2017	0.1400	0.1400	0.1200	0.1250	691,808	-0.02(-13.79%)
Apr 10, 2017	0.1450	0.1500	0.1350	0.1450	315,362	+0.00(+0.00%)
Apr 07, 2017	0.1450	0.1450	0.1300	0.1450	251,529	+0.00(+0.00%)
Apr 06, 2017	0.1350	0.1450	0.1300	0.1450	373,780	+0.00(+3.57%)
Apr 05, 2017	0.1450	0.1450	0.1300	0.1400	278,521	+0.00(+0.00%)
Apr 04, 2017	0.1350	0.1550	0.1300	0.1400	562,191	+0.01(+7.69%)
Apr 03, 2017	0.1200	0.1300	0.1150	0.1300	445,091	+0.01(+13.04%)
Mar 31, 2017	0.1150	0.1150	0.1150	0.1150	78,280	+0.01(+4.55%)
Mar 30, 2017	0.1100	0.1150	0.1100	0.1100	122,300	+0.00(+0.00%)
Mar 29, 2017	0.1150	0.1150	0.1100	0.1100	109,222	-0.01(-4.35%)
Mar 28, 2017	0.1200	0.1200	0.1100	0.1150	746,134	+0.01(+4.55%)
Mar 27, 2017	0.1100	0.1100	0.0950	0.1100	1,062,880	+0.01(+10.00%)
Mar 24, 2017	0.0950	0.1050	0.0950	0.1000	250,700	+0.00(+0.00%)
Mar 23, 2017	0.1000	0.1000	0.0950	0.1000	212,850	+0.00(+0.00%)
Mar 22, 2017	0.1050	0.1050	0.0900	0.1000	116,630	+0.00(+0.00%)
Mar 21, 2017	0.1050	0.1050	0.0900	0.1000	237,495	-0.00(-4.76%)
Mar 20, 2017	0.1000	0.1050	0.1000	0.1050	37,900	+0.00(+5.00%)
Mar 17, 2017	0.1050	0.1050	0.1000	0.1000	280,353	-0.00(-4.76%)
Mar 16, 2017	0.1000	0.1050	0.0900	0.1050	424,316	+0.01(+16.67%)
Mar 15, 2017	0.0900	0.1000	0.0900	0.0900	516,775	+0.00(+0.00%)
Mar 14, 2017	0.1000	0.1000	0.0900	0.0900	666,973	-0.01(-10.00%)
Mar 13, 2017	0.1000	0.1100	0.1000	0.1000	683,490	-0.00(-4.76%)
Mar 10, 2017	0.1050	0.1100	0.1050	0.1050	120,100	-0.01(-8.70%)
Mar 09, 2017	0.1200	0.1200	0.1000	0.1150	471,850	+0.00(+0.00%)
Mar 08, 2017	0.1050	0.1150	0.1000	0.1150	1,052,044	-0.01(-8.00%)
Mar 07, 2017	0.1300	0.1300	0.1100	0.1250	773,348	-0.01(-3.85%)
Mar 06, 2017	0.1450	0.1450	0.1200	0.1300	958,102	-0.01(-10.34%)
Mar 03, 2017	0.1400	0.1500	0.1400	0.1450	532,522	+0.00(+0.00%)
Mar 02, 2017	0.1450	0.1500	0.1450	0.1450	324,880	+0.00(+0.00%)
Mar 01, 2017	0.1500	0.1550	0.1400	0.1450	331,033	-0.02(-9.38%)
Feb 28, 2017	0.1600	0.1600	0.1400	0.1600	331,145	+0.01(+6.67%)
Feb 27, 2017	0.1600	0.1600	0.1500	0.1500	330,128	-0.01(-6.25%)
Feb 24, 2017	0.1650	0.1650	0.1600	0.1600	294,772	-0.01(-3.03%)
Feb 23, 2017	0.1650	0.1700	0.1600	0.1650	389,401	+0.00(+0.00%)
Feb 22, 2017	0.1650	0.1650	0.1600	0.1650	548,945	+0.01(+3.13%)
Feb 21, 2017	0.1700	0.1700	0.1600	0.1600	586,815	-0.01(-8.57%)
Feb 17, 2017		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Feb 16, 2017	0.1600	0.1700	0.1600	0.1700	486,200	+0.01(+6.25%)
Feb 15, 2017	0.1650	0.1650	0.1550	0.1600	422,630	-0.01(-5.88%)
Feb 14, 2017	0.1700	0.1700	0.1650	0.1700	217,750	+0.00(+0.00%)
Feb 13, 2017	0.1750	0.1800	0.1650	0.1700	274,965	+0.00(+0.00%)
Feb 10, 2017	0.1800	0.1800	0.1650	0.1700	402,774	-0.00(-2.86%)
Feb 09, 2017	0.1650	0.1750	0.1600	0.1750	500,109	+0.01(+9.37%)
Feb 08, 2017	0.1550	0.1700	0.1550	0.1600	313,407	-0.01(-5.88%)
Feb 07, 2017	0.1600	0.1700	0.1550	0.1700	285,132	+0.01(+3.03%)
Feb 06, 2017	0.1700	0.1700	0.1600	0.1650	179,710	-0.01(-2.94%)
Feb 03, 2017	0.1550	0.1700	0.1500	0.1700	421,305	+0.02(+13.33%)
Feb 02, 2017	0.1600	0.1600	0.1400	0.1500	539,715	-0.02(-9.09%)
Feb 01, 2017	0.1700	0.1700	0.1500	0.1650	401,693	+0.00(+0.00%)
Jan 31, 2017	0.1650	0.1750	0.1650	0.1650	237,638	-0.01(-8.33%)
Jan 30, 2017	0.1800	0.1800	0.1700	0.1800	187,659	+0.01(+2.86%)
Jan 27, 2017	0.1850	0.1850	0.1700	0.1750	108,785	+0.00(+2.94%)
Jan 26, 2017	0.1900	0.1900	0.1700	0.1700	98,150	-0.01(-8.11%)
Jan 25, 2017	0.1850	0.2000	0.1750	0.1850	403,511	+0.00(+0.00%)
Jan 24, 2017	0.1850	0.1900	0.1700	0.1850	296,207	+0.01(+5.71%)
Jan 23, 2017	0.1700	0.1850	0.1700	0.1750	275,044	+0.00(+2.94%)
Jan 20, 2017	0.1700	0.1700	0.1650	0.1700	240,083	-0.00(-2.86%)
Jan 19, 2017	0.1900	0.1900	0.1700	0.1750	400,851	-0.01(-2.78%)
Jan 18, 2017	0.1800	0.2000	0.1650	0.1800	1,221,640	-0.01(-5.26%)
Jan 05, 2017		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Jan 04, 2017	0.2000	0.2100	0.1850	0.2100	453,240	+0.02(+13.51%)
Jan 03, 2017	0.1600	0.1900	0.1550	0.1850	374,987	+0.04(+23.33%)
Dec 30, 2016		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Dec 29, 2016	0.1500	0.1500	0.1300	0.1450	435,832	+0.00(+0.00%)
Dec 28, 2016	0.1600	0.1600	0.1400	0.1450	373,295	-0.02(-9.38%)
Dec 23, 2016		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Dec 22, 2016	0.1800	0.1800	0.1500	0.1650	192,779	+0.00(+0.00%)
Dec 21, 2016	0.1700	0.1750	0.1600	0.1650	88,920	-0.01(-8.33%)
Dec 20, 2016	0.1850	0.1950	0.1650	0.1800	282,546	-0.01(-5.26%)
Dec 19, 2016	0.2050	0.2050	0.1900	0.1900	170,000	-0.02(-9.52%)
Dec 16, 2016	0.2050	0.2100	0.2000	0.2100	69,459	+0.01(+5.00%)
Dec 15, 2016	0.1900	0.2000	0.1800	0.2000	174,833	+0.01(+5.26%)
Dec 14, 2016	0.2050	0.2050	0.1850	0.1900	405,338	+0.01(+2.70%)
Dec 13, 2016	0.2000	0.2200	0.1800	0.1850	650,376	-0.02(-11.90%)
Dec 12, 2016	0.2200	0.2200	0.2050	0.2100	236,488	-0.01(-4.55%)
Dec 09, 2016	0.2000	0.2200	0.2000	0.2200	397,672	+0.00(+0.00%)
Dec 08, 2016	0.2250	0.2350	0.2100	0.2200	224,059	-0.02(-8.33%)
Dec 07, 2016	0.2350	0.2400	0.2200	0.2400	197,701	+0.00(+0.00%)
Dec 06, 2016	0.2400	0.2400	0.2000	0.2400	678,546	+0.00(+0.00%)
Dec 05, 2016	0.2450	0.2450	0.2250	0.2400	208,597	-0.01(-2.04%)
Dec 02, 2016	0.2400	0.2450	0.2200	0.2450	392,549	+0.01(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.