Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.96	28.48	27.54	28.21	9,996,588	+0.47(+1.70%)
Nov 26, 2014	27.49	27.74	27.74	27.74	7,000,550	+0.24(+0.88%)
Nov 25, 2014	27.92	28.22	27.47	27.49	10,613,599	-0.35(-1.26%)
Nov 24, 2014	27.40	27.93	27.21	27.84	10,328,687	+0.62(+2.29%)
Nov 21, 2014	27.68	27.79	27.19	27.22	12,323,014	+0.01(+0.03%)
Nov 20, 2014	27.59	27.69	26.50	27.21	36,384,520	+1.78(+6.98%)
Nov 19, 2014	25.20	26.02	24.98	25.44	19,098,484	+0.46(+1.83%)
Nov 18, 2014	25.21	25.37	24.60	24.98	8,966,960	-0.28(-1.10%)
Nov 17, 2014	25.52	25.74	25.17	25.26	6,819,736	-0.14(-0.56%)
Nov 14, 2014	25.44	25.59	25.16	25.40	4,279,410	+0.00(+0.00%)
Nov 13, 2014	25.38	25.48	25.09	25.40	5,749,367	+0.21(+0.82%)
Nov 12, 2014	24.94	25.41	24.75	25.20	4,882,666	+0.26(+1.06%)
Nov 11, 2014	24.97	25.19	24.77	24.93	5,176,323	+0.09(+0.35%)
Nov 10, 2014	25.10	25.52	24.74	24.84	5,393,305	-0.34(-1.34%)
Nov 07, 2014	25.17	25.51	24.82	25.18	6,091,708	-0.02(-0.08%)
Nov 06, 2014	24.82	25.30	24.62	25.20	6,576,033	+0.41(+1.65%)
Nov 05, 2014	24.79	24.95	24.34	24.79	5,821,213	+0.20(+0.81%)
Nov 04, 2014	24.61	24.79	24.33	24.59	4,017,131	-0.04(-0.15%)
Nov 03, 2014	24.44	24.79	24.09	24.63	5,880,647	+0.19(+0.79%)
Oct 31, 2014	24.55	24.82	24.29	24.44	9,514,775	+0.37(+1.55%)
Oct 30, 2014	22.98	24.16	22.86	24.06	6,907,150	+0.91(+3.93%)
Oct 29, 2014	23.41	23.47	22.98	23.16	4,156,703	-0.22(-0.95%)
Oct 28, 2014	23.64	23.66	23.18	23.38	6,186,473	-0.24(-1.00%)
Oct 27, 2014	23.59	23.70	23.70	23.61	4,034,694	-0.09(-0.36%)
Oct 24, 2014	23.89	23.97	23.38	23.70	5,302,372	-0.01(-0.03%)
Oct 23, 2014	23.72	23.97	23.56	23.71	8,169,401	+0.20(+0.85%)
Oct 22, 2014	23.48	23.98	23.41	23.51	8,018,954	+0.17(+0.74%)
Oct 21, 2014	23.21	23.51	23.09	23.33	4,524,492	+0.29(+1.27%)
Oct 20, 2014	22.45	23.16	22.45	23.04	5,014,512	+0.61(+2.71%)
Oct 17, 2014	22.63	23.03	22.21	22.43	6,314,064	+0.04(+0.19%)
Oct 16, 2014	21.82	22.75	21.72	22.39	5,893,232	+0.28(+1.26%)
Oct 15, 2014	21.12	22.23	20.61	22.11	10,166,404	+0.61(+2.83%)
Oct 14, 2014	21.37	22.03	21.25	21.50	6,521,629	+0.23(+1.08%)
Oct 13, 2014	21.82	21.87	21.22	21.27	7,447,518	-0.55(-2.53%)
Oct 10, 2014	22.02	22.40	21.72	21.82	6,126,997	-0.26(-1.20%)
Oct 09, 2014	23.01	23.22	22.00	22.09	10,383,163	-0.47(-2.06%)
Oct 08, 2014	21.75	22.57	21.60	22.55	13,085,784	+0.92(+4.23%)
Oct 07, 2014	22.96	22.99	21.55	21.64	18,155,060	-1.41(-6.12%)
Oct 06, 2014	23.89	23.94	23.03	23.05	6,934,237	-0.84(-3.51%)
Oct 03, 2014	23.81	24.15	23.71	23.89	5,525,342	+0.47(+1.99%)
Oct 02, 2014	23.28	23.48	22.68	23.42	5,260,977	+0.07(+0.31%)
Oct 01, 2014	23.86	24.01	23.23	23.35	7,232,645	-0.69(-2.89%)
Sep 30, 2014	24.01	24.14	23.76	24.04	5,568,170	-0.04(-0.18%)
Sep 29, 2014	23.42	24.17	23.26	24.09	6,945,451	+0.51(+2.16%)
Sep 26, 2014	23.95	24.05	23.57	23.58	5,608,516	-0.23(-0.96%)
Sep 25, 2014	24.21	24.37	23.63	23.81	5,788,153	-0.52(-2.15%)
Sep 24, 2014	24.08	24.42	23.93	24.33	8,045,945	+0.45(+1.89%)
Sep 23, 2014	23.98	24.43	23.87	23.88	6,139,702	-0.22(-0.92%)
Sep 22, 2014	24.64	24.74	23.95	24.10	8,223,158	-0.67(-2.72%)
Sep 19, 2014	25.22	25.43	24.52	24.77	12,287,149	-0.25(-1.00%)
Sep 18, 2014	24.87	25.09	24.74	25.02	5,559,778	+0.31(+1.27%)
Sep 17, 2014	24.86	24.86	24.45	24.71	7,107,555	-0.20(-0.80%)
Sep 16, 2014	24.34	24.96	24.20	24.91	9,954,725	+0.57(+2.32%)
Sep 15, 2014	24.14	24.78	24.12	24.34	9,645,010	+0.28(+1.16%)
Sep 12, 2014	23.32	24.16	23.32	24.06	13,953,415	+0.80(+3.45%)
Sep 11, 2014	23.03	23.27	22.92	23.26	5,861,998	+0.14(+0.59%)
Sep 10, 2014	22.80	23.28	22.77	23.13	5,869,760	+0.37(+1.60%)
Sep 09, 2014	22.73	23.05	22.64	22.76	5,933,157	-0.11(-0.47%)
Sep 08, 2014	23.00	23.29	22.76	22.87	7,450,768	-0.18(-0.77%)
Sep 05, 2014	22.81	23.08	22.51	23.05	5,162,055	+0.16(+0.72%)
Sep 04, 2014	22.22	23.13	22.22	22.88	10,150,114	+0.66(+2.98%)
Sep 03, 2014	22.34	22.42	22.12	22.22	4,213,932	-0.09(-0.38%)
Sep 02, 2014	22.79	22.94	22.18	22.31	6,926,928	-0.38(-1.69%)
Aug 29, 2014	23.12	22.69	22.69	22.69	7,119,757	-0.25(-1.09%)
Aug 28, 2014	22.42	23.09	22.24	22.94	10,638,236	+0.39(+1.74%)
Aug 27, 2014	21.31	22.63	21.29	22.55	23,104,238	+1.34(+6.34%)
Aug 26, 2014	21.72	22.11	21.18	21.20	40,416,368	-1.56(-6.85%)
Aug 25, 2014	22.36	22.78	22.14	22.76	11,271,462	+0.56(+2.53%)
Aug 22, 2014	22.22	22.59	22.06	22.20	6,461,482	+0.05(+0.22%)
Aug 21, 2014	22.34	22.50	21.99	22.15	5,587,164	-0.15(-0.67%)
Aug 20, 2014	21.78	22.31	21.67	22.30	7,790,749	+0.42(+1.92%)
Aug 19, 2014	21.42	21.91	21.39	21.88	6,069,157	+0.60(+2.81%)
Aug 18, 2014	20.90	21.30	20.90	21.28	4,941,652	+0.51(+2.47%)
Aug 15, 2014	21.13	21.15	20.53	20.77	5,311,675	-0.24(-1.15%)
Aug 14, 2014	21.05	21.15	20.81	21.01	2,777,835	-0.03(-0.14%)
Aug 13, 2014	21.17	21.20	20.77	21.04	4,451,909	+0.08(+0.37%)
Aug 12, 2014	21.09	21.20	20.66	20.96	4,139,860	-0.13(-0.61%)
Aug 11, 2014	21.14	21.38	21.07	21.09	3,217,839	-0.01(-0.07%)
Aug 08, 2014	20.72	20.94	20.59	21.10	4,020,100	+0.45(+2.17%)
Aug 07, 2014	21.23	21.29	20.63	20.66	3,826,392	-0.38(-1.83%)
Aug 06, 2014	20.95	21.24	20.74	21.04	3,535,911	+0.01(+0.03%)
Aug 05, 2014	20.99	21.37	20.91	21.03	3,868,464	-0.10(-0.47%)
Aug 04, 2014	20.73	21.20	20.66	21.13	4,723,982	+0.38(+1.82%)
Aug 01, 2014	20.98	21.28	20.58	20.76	5,504,961	-0.40(-1.88%)
Jul 31, 2014	21.67	21.68	20.81	21.15	8,992,801	-0.84(-3.82%)
Jul 30, 2014	22.04	22.46	21.81	21.99	5,416,447	-0.01(-0.06%)
Jul 29, 2014	22.34	22.41	21.99	22.01	3,770,156	-0.44(-1.97%)
Jul 28, 2014	22.18	22.46	21.98	22.45	4,796,357	+0.37(+1.68%)
Jul 25, 2014	22.26	22.36	22.00	22.08	3,376,419	-0.30(-1.34%)
Jul 24, 2014	22.04	22.41	22.04	22.38	4,302,750	+0.39(+1.78%)
Jul 23, 2014	21.99	22.24	21.86	21.99	3,451,823	+0.01(+0.07%)
Jul 22, 2014	21.64	22.11	21.50	21.97	6,202,630	+0.53(+2.49%)
Jul 21, 2014	21.31	21.51	21.15	21.44	4,382,406	+0.03(+0.13%)
Jul 18, 2014	21.14	21.45	21.03	21.41	3,572,733	+0.38(+1.79%)
Jul 17, 2014	21.60	21.70	20.98	21.03	6,049,323	-0.80(-3.68%)
Jul 16, 2014	21.18	21.89	20.92	21.84	11,120,076	+0.70(+3.30%)
Jul 15, 2014	20.95	21.30	20.95	21.14	4,602,691	+0.18(+0.85%)
Jul 14, 2014	21.42	21.50	20.84	20.96	7,951,739	-0.31(-1.44%)
Jul 11, 2014	21.80	21.84	21.16	21.27	6,913,832	-0.43(-1.97%)
Jul 10, 2014	21.95	22.00	21.52	21.70	6,063,843	-0.71(-3.18%)
Jul 09, 2014	22.24	22.53	22.22	22.41	3,830,107	+0.24(+1.09%)
Jul 08, 2014	22.56	22.57	22.08	22.16	5,115,614	-0.44(-1.95%)
Jul 07, 2014	22.71	22.89	22.56	22.61	3,846,805	-0.23(-1.03%)
Jul 03, 2014	22.51	22.84	22.84	22.84	4,407,107	+0.47(+2.10%)
Jul 02, 2014	22.06	22.49	22.06	22.37	3,822,698	+0.33(+1.52%)
Jul 01, 2014	22.16	22.44	22.02	22.04	6,202,914	-0.03(-0.13%)
Jun 30, 2014	22.03	22.40	22.03	22.07	6,841,361	-0.02(-0.10%)
Jun 27, 2014	21.57	22.12	21.49	22.09	6,821,371	+0.51(+2.37%)
Jun 26, 2014	21.62	21.75	21.32	21.57	6,032,309	-0.17(-0.79%)
Jun 25, 2014	20.69	21.82	20.46	21.75	11,298,365	+1.07(+5.16%)
Jun 24, 2014	20.56	20.88	20.49	20.68	5,305,240	+0.35(+1.72%)
Jun 23, 2014	20.22	20.37	20.00	20.33	3,332,941	+0.18(+0.92%)
Jun 20, 2014	20.59	20.70	20.11	20.14	6,474,058	-0.43(-2.11%)
Jun 19, 2014	20.69	20.78	20.46	20.58	3,686,006	-0.14(-0.65%)
Jun 18, 2014	20.64	20.73	20.40	20.71	3,359,604	+0.07(+0.34%)
Jun 17, 2014	20.46	20.73	20.42	20.64	3,843,304	+0.18(+0.87%)
Jun 16, 2014	20.38	20.53	20.19	20.46	3,467,407	+0.09(+0.42%)
Jun 13, 2014	20.29	20.39	20.10	20.38	4,024,416	+0.14(+0.70%)
Jun 12, 2014	20.51	20.52	20.08	20.24	4,901,511	-0.28(-1.35%)
Jun 11, 2014	20.92	20.97	20.41	20.51	5,616,495	-0.47(-2.24%)
Jun 10, 2014	20.53	21.09	20.53	20.98	7,115,808	+0.45(+2.18%)
Jun 06, 2014	20.34	20.61	20.32	20.54	4,510,707	+0.25(+1.26%)
Jun 05, 2014	20.22	20.40	19.85	20.28	7,647,411	+0.08(+0.42%)
Jun 04, 2014	19.83	20.25	19.81	20.20	6,646,554	+0.35(+1.75%)
Jun 03, 2014	19.42	19.85	19.30	19.85	5,519,061	+0.42(+2.18%)
Jun 02, 2014	19.50	19.55	19.22	19.42	5,743,571	-0.14(-0.72%)
May 30, 2014	19.43	19.98	19.42	19.57	10,888,199	+0.13(+0.69%)
May 29, 2014	19.22	19.47	19.00	19.43	7,871,974	+0.38(+1.97%)
May 28, 2014	19.29	19.33	18.82	19.06	4,786,090	-0.09(-0.48%)
May 27, 2014	19.21	19.55	18.97	19.15	9,508,374	+0.04(+0.22%)
May 23, 2014	18.53	19.11	19.11	19.11	10,327,285	+0.79(+4.29%)
May 22, 2014	18.33	19.45	18.04	18.32	31,841,564	+0.39(+2.17%)
May 21, 2014	17.56	17.94	17.48	17.93	12,432,880	+0.49(+2.80%)
May 20, 2014	18.41	18.45	17.38	17.44	12,427,118	-1.03(-5.59%)
May 19, 2014	18.01	18.51	17.90	18.48	5,976,769	+0.45(+2.47%)
May 16, 2014	18.01	18.06	17.73	18.03	4,653,182	+0.01(+0.08%)
May 15, 2014	18.35	18.35	17.84	18.02	7,045,690	-0.39(-2.11%)
May 14, 2014	18.43	18.53	18.26	18.41	4,673,668	-0.02(-0.12%)
May 13, 2014	18.61	18.92	18.31	18.43	7,292,659	-0.14(-0.76%)
May 12, 2014	18.37	18.65	18.32	18.57	4,198,768	+0.23(+1.27%)
May 09, 2014	18.05	18.37	17.97	18.34	3,747,649	+0.29(+1.61%)
May 08, 2014	17.88	18.22	17.83	18.05	4,488,627	+0.18(+1.03%)
May 07, 2014	17.85	17.97	17.73	17.86	3,649,773	+0.05(+0.28%)
May 06, 2014	18.32	18.32	17.69	17.81	6,124,412	-0.52(-2.82%)
May 05, 2014	18.41	18.42	18.22	18.33	3,866,458	-0.17(-0.92%)
May 02, 2014	18.42	18.73	18.40	18.50	5,032,542	+0.09(+0.50%)
May 01, 2014	18.48	18.67	18.32	18.41	4,647,721	+0.06(+0.35%)
Apr 30, 2014	18.22	18.43	18.03	18.34	6,478,167	+0.10(+0.54%)
Apr 29, 2014	18.09	18.24	17.58	18.24	7,085,632	+0.17(+0.94%)
Apr 28, 2014	17.40	18.18	17.33	18.07	13,103,636	+0.83(+4.80%)
Apr 25, 2014	17.10	17.26	16.89	17.25	10,491,933	+0.13(+0.79%)
Apr 24, 2014	17.22	17.31	17.08	17.11	6,047,776	-0.06(-0.33%)
Apr 23, 2014	17.35	17.51	17.17	17.17	4,018,883	-0.16(-0.90%)
Apr 22, 2014	17.15	17.36	17.01	17.32	8,391,129	+0.26(+1.53%)
Apr 21, 2014	17.37	17.39	17.03	17.06	7,449,633	-0.25(-1.47%)
Apr 17, 2014	17.32	17.32	17.32	17.32	8,775,379	+0.01(+0.04%)
Apr 16, 2014	17.80	17.80	17.22	17.31	8,096,161	-0.37(-2.12%)
Apr 15, 2014	17.96	18.00	17.15	17.68	15,194,138	-0.50(-2.72%)
Apr 14, 2014	18.22	18.33	17.96	18.18	6,351,079	+0.13(+0.74%)
Apr 11, 2014	18.41	18.41	17.88	18.05	9,205,436	-0.50(-2.67%)
Apr 10, 2014	19.38	19.38	18.54	18.54	9,687,251	-0.81(-4.20%)
Apr 09, 2014	19.39	19.56	19.18	19.35	7,181,574	-0.01(-0.04%)
Apr 08, 2014	19.26	19.42	19.08	19.36	8,600,832	+0.13(+0.66%)
Apr 07, 2014	19.51	19.63	19.08	19.23	9,827,621	-0.36(-1.84%)
Apr 04, 2014	19.13	19.76	18.78	19.59	15,965,502	+0.66(+3.47%)
Apr 03, 2014	18.97	19.09	18.77	18.94	6,006,368	-0.02(-0.11%)
Apr 02, 2014	18.65	19.18	18.60	18.96	7,449,560	+0.30(+1.59%)
Apr 01, 2014	18.68	18.80	18.43	18.66	6,738,294	-0.02(-0.11%)
Mar 31, 2014	18.63	18.81	18.43	18.68	6,348,360	+0.24(+1.30%)
Mar 28, 2014	18.20	18.89	18.21	18.44	7,850,453	+0.24(+1.32%)
Mar 27, 2014	18.19	18.24	17.78	18.20	7,951,525	-0.03(-0.16%)
Mar 26, 2014	18.62	18.65	18.10	18.23	5,989,240	-0.30(-1.60%)
Mar 25, 2014	18.77	18.81	18.46	18.53	6,774,095	-0.11(-0.61%)
Mar 24, 2014	19.05	19.24	18.49	18.64	9,704,453	-0.43(-2.26%)
Mar 21, 2014	18.46	19.07	18.33	19.07	17,251,402	+0.79(+4.33%)
Mar 20, 2014	18.16	18.44	17.91	18.28	6,507,180	+0.06(+0.35%)
Mar 19, 2014	18.33	18.40	18.14	18.22	4,996,065	-0.09(-0.50%)
Mar 18, 2014	18.38	18.39	18.13	18.31	6,256,365	+0.03(+0.15%)
Mar 17, 2014	18.15	18.39	18.01	18.28	6,036,854	+0.22(+1.21%)
Mar 14, 2014	17.77	18.13	17.74	18.06	5,482,973	+0.29(+1.62%)
Mar 13, 2014	18.21	18.29	17.72	17.77	8,288,983	-0.32(-1.75%)
Mar 12, 2014	18.17	18.22	17.92	18.09	6,728,414	-0.16(-0.89%)
Mar 11, 2014	18.39	18.43	18.09	18.25	7,937,283	-0.19(-1.03%)
Mar 10, 2014	18.12	18.49	17.94	18.44	11,056,588	+0.31(+1.71%)
Mar 07, 2014	17.96	18.25	17.70	18.13	9,562,551	+0.25(+1.42%)
Mar 06, 2014	18.00	18.00	17.36	17.88	14,737,428	-0.07(-0.39%)
Mar 05, 2014	18.26	18.54	17.84	17.95	12,378,562	-0.18(-1.01%)
Mar 04, 2014	18.60	18.65	17.99	18.13	14,122,358	-0.25(-1.34%)
Mar 03, 2014	18.55	18.74	18.29	18.38	11,442,791	-0.34(-1.80%)
Feb 28, 2014	18.17	18.95	18.05	18.71	21,954,794	+0.74(+4.15%)
Feb 27, 2014	19.47	19.82	17.86	17.97	48,218,732	-0.18(-0.97%)
Feb 26, 2014	17.95	18.41	17.75	18.15	20,755,690	+0.36(+2.01%)
Feb 25, 2014	17.63	18.32	17.62	17.79	18,455,240	+0.10(+0.56%)
Feb 24, 2014	17.39	17.81	17.34	17.69	8,578,317	+0.37(+2.15%)
Feb 21, 2014	17.43	17.59	17.27	17.32	6,584,016	-0.14(-0.81%)
Feb 20, 2014	17.38	17.60	17.33	17.46	7,389,725	-0.03(-0.16%)
Feb 19, 2014	17.56	17.65	17.40	17.48	9,773,736	-0.08(-0.44%)
Feb 18, 2014	17.53	17.69	17.30	17.56	6,265,567	+0.15(+0.85%)
Feb 14, 2014	17.35	17.41	17.41	17.41	5,771,205	+0.07(+0.41%)
Feb 13, 2014	17.38	17.44	17.18	17.34	8,532,718	-0.15(-0.84%)
Feb 12, 2014	17.86	17.95	17.30	17.49	11,845,172	-0.37(-2.09%)
Feb 11, 2014	17.77	18.03	17.68	17.86	15,202,200	+0.13(+0.71%)
Feb 10, 2014	17.22	17.80	16.98	17.74	17,150,630	+0.48(+2.81%)
Feb 07, 2014	16.73	17.41	16.72	17.25	13,212,109	+0.59(+3.54%)
Feb 06, 2014	16.20	16.86	16.18	16.66	9,363,320	+0.41(+2.55%)
Feb 05, 2014	15.82	16.32	15.67	16.25	11,746,291	+0.24(+1.49%)
Feb 04, 2014	16.28	16.43	15.92	16.01	12,760,443	-0.20(-1.26%)
Feb 03, 2014	16.54	16.61	15.81	16.21	17,466,604	-0.33(-2.00%)
Jan 31, 2014	15.71	16.82	15.57	16.54	19,221,652	+0.58(+3.61%)
Jan 30, 2014	17.07	17.20	15.94	15.97	21,713,788	-0.88(-5.22%)
Jan 29, 2014	17.22	17.29	16.76	16.85	10,512,452	-0.53(-3.03%)
Jan 28, 2014	17.19	17.63	17.18	17.37	12,996,722	+0.08(+0.49%)
Jan 27, 2014	17.60	17.66	17.07	17.29	14,186,819	-0.30(-1.68%)
Jan 24, 2014	18.12	18.12	17.51	17.58	16,984,378	-0.74(-4.03%)
Jan 23, 2014	18.27	18.51	18.04	18.32	20,845,674	+0.04(+0.23%)
Jan 22, 2014	17.28	18.35	17.20	18.28	33,690,924	+1.08(+6.29%)
Jan 21, 2014	17.28	17.63	17.04	17.20	35,326,424	+0.03(+0.16%)
Jan 17, 2014	18.98	17.17	17.17	17.17	85,845,928	-1.69(-8.95%)
Jan 16, 2014	18.21	19.81	18.12	18.86	120,481,312	-7.55(-28.59%)
Jan 15, 2014	26.21	26.60	25.59	26.40	19,976,384	+0.37(+1.40%)
Jan 14, 2014	25.96	26.16	25.07	26.04	17,262,520	+0.13(+0.52%)
Jan 13, 2014	26.56	27.01	25.72	25.90	8,067,669	-0.67(-2.51%)
Jan 10, 2014	26.51	26.66	25.90	26.57	6,884,215	+0.20(+0.75%)
Jan 09, 2014	26.35	26.62	25.90	26.37	11,506,944	-0.22(-0.82%)
Jan 08, 2014	27.04	27.41	26.43	26.59	9,883,139	-0.38(-1.41%)
Jan 07, 2014	27.51	27.89	26.55	26.97	11,154,672	-0.72(-2.61%)
Jan 06, 2014	28.08	28.43	26.91	27.70	15,616,283	-0.89(-3.12%)
Jan 03, 2014	28.46	28.71	28.35	28.59	3,650,123	+0.13(+0.44%)
Jan 02, 2014	27.93	28.81	27.84	28.46	5,708,844	+0.44(+1.55%)
Dec 31, 2013	28.12	28.03	28.03	28.03	4,164,835	-0.09(-0.32%)
Dec 30, 2013	28.29	28.29	27.63	28.12	5,305,224	-0.11(-0.40%)
Dec 27, 2013	28.83	28.98	28.15	28.23	3,885,290	-0.61(-2.12%)
Dec 26, 2013	28.28	28.93	28.28	28.84	4,824,443	+0.58(+2.04%)
Dec 24, 2013	28.48	28.63	28.16	28.27	2,162,874	-0.27(-0.96%)
Dec 23, 2013	27.94	28.63	27.82	28.54	6,973,270	+0.67(+2.40%)
Dec 20, 2013	29.11	29.13	27.86	27.87	14,324,107	-1.19(-4.09%)
Dec 19, 2013	29.52	29.52	28.95	29.06	4,283,181	-0.43(-1.45%)
Dec 18, 2013	29.26	29.66	28.79	29.49	6,528,520	+0.52(+1.80%)
Dec 17, 2013	29.26	29.29	28.70	28.97	5,166,377	-0.36(-1.22%)
Dec 16, 2013	28.72	29.44	28.61	29.33	6,088,133	+0.86(+3.01%)
Dec 13, 2013	28.39	28.99	28.38	28.47	5,622,800	+0.20(+0.70%)
Dec 12, 2013	28.43	28.84	28.11	28.27	6,985,953	-0.20(-0.69%)
Dec 11, 2013	29.07	29.16	28.29	28.47	4,665,218	-0.72(-2.48%)
Dec 10, 2013	29.11	29.47	28.93	29.19	3,537,973	+0.13(+0.44%)
Dec 09, 2013	28.87	29.42	28.86	29.07	6,420,660	+0.22(+0.76%)
Dec 06, 2013	29.37	29.80	28.74	28.85	7,118,607	-0.27(-0.92%)
Dec 05, 2013	29.79	30.23	29.07	29.12	7,564,663	-0.84(-2.80%)
Dec 04, 2013	29.40	30.10	29.12	29.96	9,475,161	+0.56(+1.90%)
Dec 03, 2013	28.58	29.40	28.49	29.40	9,006,714	+0.64(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.