Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0025	0.0025	0.0025	0.0025	16,708	+0.00(+0.00%)
Nov 28, 2016		0.0025	0.0025	0.0025	0	-0.00(-40.76%)
Nov 23, 2016		0.0042	0.0042	0.0042	0	+0.00(+68.80%)
Nov 22, 2016	0.0031	0.0032	0.0025	0.0025	560,775	-0.00(-44.44%)
Nov 18, 2016		0.0045	0.0045	0.0045	25	-0.00(-10.00%)
Nov 16, 2016		0.0050	0.0050	0.0050	0	+0.00(+11.11%)
Nov 14, 2016		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Nov 11, 2016	0.0045	0.0050	0.0045	0.0045	84,800	-0.00(-6.25%)
Nov 09, 2016		0.0048	0.0048	0.0048	0	-0.00(-2.04%)
Nov 08, 2016	0.0062	0.0062	0.0040	0.0049	440,433	-0.00(-23.44%)
Nov 07, 2016	0.0040	0.0064	0.0040	0.0064	75,939	+0.00(+0.00%)
Nov 04, 2016	0.0064	0.0064	0.0064	0.0064	63,000	+0.00(+8.84%)
Nov 03, 2016	0.0031	0.0059	0.0031	0.0059	92,234	+0.00(+89.68%)
Nov 02, 2016	0.0039	0.0039	0.0031	0.0031	219,400	-0.00(-22.50%)
Oct 28, 2016		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Oct 27, 2016	0.0050	0.0050	0.0050	0.0050	54,000	-0.00(-13.19%)
Oct 26, 2016	0.0058	0.0058	0.0058	0.0058	10,025	+0.00(+44.00%)
Oct 25, 2016	0.0040	0.0040	0.0040	0.0040	239	-0.00(-32.20%)
Oct 24, 2016	0.0059	0.0059	0.0059	0.0059	14,488	+0.00(+7.27%)
Oct 21, 2016	0.0060	0.0069	0.0055	0.0055	742,602	-0.00(-8.33%)
Oct 20, 2016	0.0060	0.0060	0.0060	0.0060	20,000	+0.00(+0.00%)
Oct 19, 2016	0.0060	0.0060	0.0059	0.0060	76,000	+0.00(+1.69%)
Oct 18, 2016	0.0045	0.0059	0.0045	0.0059	421,127	+0.00(+11.11%)
Oct 17, 2016	0.0044	0.0055	0.0044	0.0053	438,730	+0.00(+71.29%)
Oct 14, 2016	0.0050	0.0050	0.0031	0.0031	103,655	-0.00(-38.00%)
Oct 13, 2016	0.0030	0.0050	0.0030	0.0050	669,374	+0.00(+66.67%)
Oct 12, 2016	0.0020	0.0035	0.0020	0.0030	183,258	+0.00(+20.00%)
Oct 11, 2016	0.0019	0.0025	0.0019	0.0025	52,464	+0.00(+25.00%)
Oct 10, 2016	0.0030	0.0033	0.0020	0.0020	276,078	-0.00(-28.57%)
Oct 07, 2016	0.0028	0.0028	0.0028	0.0028	110,000	+0.00(+0.00%)
Oct 06, 2016	0.0028	0.0028	0.0027	0.0028	60,078	+0.00(+28.21%)
Oct 04, 2016		0.0022	0.0022	0.0022	0	-0.00(-12.64%)
Oct 03, 2016	0.0025	0.0025	0.0025	0.0025	100,000	+0.00(+8.70%)
Sep 30, 2016	0.0025	0.0025	0.0013	0.0023	186,392	-0.00(-4.17%)
Sep 29, 2016	0.0024	0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Sep 28, 2016	0.0024	0.0024	0.0024	0.0024	10,000	+0.00(+0.00%)
Sep 27, 2016	0.0013	0.0024	0.0013	0.0024	100,500	+0.00(+0.00%)
Sep 26, 2016	0.0023	0.0024	0.0023	0.0024	53,669	+0.00(+84.62%)
Sep 21, 2016		0.0013	0.0013	0.0013	2	-0.00(-45.83%)
Sep 20, 2016	0.0024	0.0024	0.0024	0.0024	100,000	+0.00(+20.00%)
Sep 19, 2016	0.0012	0.0020	0.0012	0.0020	202,650	+0.00(+66.67%)
Sep 16, 2016	0.0014	0.0024	0.0011	0.0012	380,468	+0.00(+0.00%)
Sep 15, 2016	0.0012	0.0012	0.0012	0.0012	3,000	-0.00(-57.30%)
Sep 12, 2016		0.0028	0.0028	0.0028	0	+0.00(+87.33%)
Sep 09, 2016	0.0011	0.0015	0.0011	0.0015	5,700	+0.00(+0.00%)
Sep 08, 2016	0.0015	0.0015	0.0015	0.0015	5,000	+0.00(+0.00%)
Sep 06, 2016		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Sep 02, 2016		0.0015	0.0015	0.0015	0	-0.00(-11.76%)
Sep 01, 2016	0.0017	0.0017	0.0016	0.0017	315,000	+0.00(+0.00%)
Aug 31, 2016	0.0017	0.0017	0.0017	0.0017	13,896	-0.00(-37.04%)
Aug 30, 2016	0.0027	0.0027	0.0027	0.0027	80,000	+0.00(+8.00%)
Aug 29, 2016	0.0022	0.0025	0.0019	0.0025	12,100	+0.00(+30.07%)
Aug 26, 2016	0.0016	0.0019	0.0016	0.0019	11,000	+0.00(+20.12%)
Aug 25, 2016	0.0020	0.0020	0.0016	0.0016	80,000	+0.00(+0.00%)
Aug 24, 2016	0.0016	0.0016	0.0016	0.0016	1,000	+0.00(+0.00%)
Aug 23, 2016	0.0016	0.0016	0.0016	0.0016	32,000	+0.00(+0.00%)
Aug 22, 2016	0.0016	0.0016	0.0016	0.0016	44,442	+0.00(+0.00%)
Aug 19, 2016	0.0016	0.0016	0.0016	0.0016	2,000	-0.00(-51.52%)
Aug 17, 2016		0.0033	0.0033	0.0033	0	+0.00(+65.00%)
Aug 15, 2016		0.0020	0.0020	0.0020	0	-0.00(-42.86%)
Aug 12, 2016	0.0017	0.0035	0.0016	0.0035	365,144	+0.00(+337.50%)
Aug 11, 2016	0.0008	0.0008	0.0008	0.0008	250	+0.00(+0.00%)
Aug 10, 2016	0.0008	0.0008	0.0008	0.0008	5,975	-0.00(-20.00%)
Aug 05, 2016		0.0010	0.0010	0.0010	38	-0.00(-9.09%)
Aug 03, 2016		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Aug 02, 2016	0.0013	0.0013	0.0011	0.0011	10,000	-0.00(-45.00%)
Jul 28, 2016		0.0020	0.0020	0.0020	0	+0.00(+66.67%)
Jul 26, 2016		0.0012	0.0012	0.0012	0	-0.00(-20.00%)
Jul 20, 2016		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
Jul 19, 2016	0.0016	0.0016	0.0016	0.0016	110,000	+0.00(+0.00%)
Jul 14, 2016		0.0016	0.0016	0.0016	44	-0.00(-5.88%)
Jul 13, 2016	0.0017	0.0017	0.0016	0.0017	315,308	-0.00(-15.00%)
Jul 12, 2016	0.0025	0.0025	0.0017	0.0020	240,589	-0.00(-20.00%)
Jul 11, 2016	0.0025	0.0025	0.0025	0.0025	60,100	+0.00(+0.00%)
Jul 08, 2016		0.0032	0.0020	0.0025	1,240,689	+0.00(+25.00%)
Jul 07, 2016	0.0020	0.0020	0.0020	0.0020	20,000	+0.00(+11.11%)
Jul 01, 2016		0.0018	0.0018	0.0018	0	-0.00(-14.29%)
Jun 29, 2016		0.0021	0.0021	0.0021	0	-0.00(-3.23%)
Jun 28, 2016	0.0016	0.0050	0.0016	0.0022	1,689,444	+0.00(+35.62%)
Jun 23, 2016		0.0016	0.0016	0.0016	93	-0.00(-15.79%)
Jun 22, 2016	0.0019	0.0019	0.0019	0.0019	72,700	+0.00(+5.56%)
Jun 21, 2016	0.0016	0.0019	0.0016	0.0018	46,950	+0.00(+12.50%)
Jun 20, 2016	0.0016	0.0016	0.0016	0.0016	37,850	+0.00(+0.00%)
Jun 15, 2016		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jun 13, 2016		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jun 09, 2016		0.0016	0.0016	0.0016	4	+0.00(+0.00%)
Jun 07, 2016		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jun 06, 2016	0.0016	0.0016	0.0016	0.0016	1,100	+0.00(+0.00%)
Jun 03, 2016	0.0017	0.0018	0.0016	0.0016	25,000	-0.00(-5.88%)
Jun 02, 2016	0.0017	0.0017	0.0017	0.0017	11,862	+0.00(+0.00%)
Jun 01, 2016	0.0017	0.0017	0.0017	0.0017	50,060	+0.00(+0.00%)
May 31, 2016	0.0017	0.0017	0.0017	0.0017	250	+0.00(+0.00%)
May 27, 2016		0.0017	0.0017	0.0017	0	-0.00(-5.56%)
May 26, 2016	0.0018	0.0018	0.0018	0.0018	500	+0.00(+0.00%)
May 25, 2016	0.0018	0.0018	0.0018	0.0018	1,000,000	+0.00(+0.00%)
May 20, 2016		0.0018	0.0018	0.0018	0	-0.00(-14.29%)
May 18, 2016		0.0021	0.0021	0.0021	5	+0.00(+0.00%)
May 16, 2016		0.0021	0.0021	0.0021	1	-0.00(-6.67%)
May 13, 2016	0.0021	0.0036	0.0021	0.0022	2,335	-0.00(-27.42%)
May 12, 2016	0.0021	0.0031	0.0021	0.0031	12,900	+0.00(+47.62%)
May 10, 2016		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
May 09, 2016	0.0021	0.0021	0.0021	0.0021	10,100	-0.00(-38.24%)
May 05, 2016		0.0034	0.0034	0.0034	0	+0.00(+0.00%)
May 04, 2016	0.0034	0.0034	0.0034	0.0034	695	+0.00(+112.50%)
Apr 25, 2016		0.0016	0.0016	0.0016	0	-0.00(-15.79%)
Apr 21, 2016		0.0019	0.0019	0.0019	0	+0.00(+26.67%)
Apr 20, 2016	0.0019	0.0019	0.0015	0.0015	515,000	-0.00(-21.05%)
Apr 19, 2016	0.0019	0.0019	0.0019	0.0019	11,257	+0.00(+0.00%)
Apr 18, 2016	0.0019	0.0019	0.0019	0.0019	1,874	+0.00(+0.00%)
Apr 15, 2016	0.0019	0.0019	0.0019	0.0019	10,000	-0.00(-26.92%)
Apr 12, 2016		0.0026	0.0026	0.0026	0	+0.00(+36.84%)
Apr 11, 2016	0.0019	0.0019	0.0016	0.0019	124,032	-0.00(-24.00%)
Apr 08, 2016	0.0029	0.0029	0.0022	0.0025	310,012	+0.00(+0.00%)
Apr 07, 2016	0.0025	0.0025	0.0025	0.0025	30,000	+0.00(+2.04%)
Apr 06, 2016	0.0025	0.0025	0.0024	0.0024	225,090	-0.00(-2.00%)
Apr 05, 2016	0.0025	0.0025	0.0025	0.0025	355,000	+0.00(+13.64%)
Apr 04, 2016	0.0022	0.0022	0.0022	0.0022	500	+0.00(+15.79%)
Mar 31, 2016		0.0019	0.0019	0.0019	0	-0.00(-5.00%)
Mar 30, 2016	0.0016	0.0020	0.0016	0.0020	152,530	+0.00(+25.00%)
Mar 29, 2016	0.0020	0.0030	0.0016	0.0016	2,034,355	-0.00(-36.00%)
Mar 28, 2016	0.0022	0.0029	0.0022	0.0025	1,137,400	+0.00(+66.67%)
Mar 23, 2016		0.0015	0.0015	0.0015	0	-0.00(-40.00%)
Mar 21, 2016		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Mar 18, 2016	0.0020	0.0025	0.0015	0.0025	344,685	+0.00(+66.67%)
Mar 17, 2016	0.0016	0.0016	0.0015	0.0015	408,122	-0.00(-6.25%)
Mar 16, 2016	0.0016	0.0016	0.0016	0.0016	60,000	+0.00(+0.00%)
Mar 15, 2016	0.0017	0.0017	0.0016	0.0016	143,900	-0.00(-5.88%)
Mar 14, 2016	0.0021	0.0021	0.0017	0.0017	287,000	-0.00(-19.05%)
Mar 11, 2016	0.0021	0.0021	0.0021	0.0021	1,766	-0.00(-22.22%)
Mar 10, 2016	0.0026	0.0027	0.0026	0.0027	247,200	+0.00(+0.00%)
Mar 08, 2016		0.0027	0.0027	0.0027	0	+0.00(+50.00%)
Mar 07, 2016	0.0030	0.0035	0.0018	0.0018	838,796	-0.00(-45.45%)
Mar 04, 2016		0.0045	0.0030	0.0033	133,000	-0.00(-26.67%)
Mar 03, 2016	0.0031	0.0045	0.0031	0.0045	132,877	+0.00(+50.00%)
Mar 02, 2016	0.0035	0.0035	0.0030	0.0030	291,715	-0.00(-14.29%)
Mar 01, 2016	0.0045	0.0045	0.0015	0.0035	1,962,031	-0.00(-19.47%)
Feb 29, 2016	0.0040	0.0045	0.0040	0.0043	73,914	+0.00(+8.65%)
Feb 26, 2016	0.0055	0.0060	0.0036	0.0040	623,645	-0.00(-20.00%)
Feb 25, 2016	0.0045	0.0070	0.0042	0.0050	1,766,294	+0.00(+19.27%)
Feb 24, 2016	0.0045	0.0055	0.0040	0.0042	827,195	-0.00(-0.19%)
Feb 23, 2016	0.0042	0.0045	0.0030	0.0042	577,470	-0.00(-6.67%)
Feb 22, 2016	0.0033	0.0048	0.0026	0.0045	1,661,448	+0.00(+18.42%)
Feb 19, 2016	0.0066	0.0072	0.0032	0.0038	4,876,367	-0.00(-39.68%)
Feb 18, 2016	0.0092	0.0149	0.0060	0.0063	13,919,913	-0.01(-45.45%)
Feb 17, 2016	0.0005	0.0130	0.0005	0.0115	20,790,356	+0.01(+2210.00%)
Feb 10, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Feb 09, 2016	0.0005	0.0005	0.0005	0.0005	35,000	+0.00(+0.00%)
Feb 08, 2016	0.0005	0.0005	0.0005	0.0005	10,457	+0.00(+0.00%)
Feb 05, 2016	0.0005	0.0005	0.0005	0.0005	300	-0.00(-37.50%)
Feb 04, 2016	0.0005	0.0008	0.0005	0.0008	20,536	+0.00(+60.00%)
Feb 02, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 28, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 27, 2016	0.0005	0.0005	0.0005	0.0005	250	+0.00(+0.00%)
Jan 26, 2016	0.0005	0.0005	0.0005	0.0005	1,040	+0.00(+0.00%)
Jan 25, 2016	0.0005	0.0005	0.0005	0.0005	1,000	+0.00(+0.00%)
Jan 22, 2016	0.0005	0.0005	0.0005	0.0005	15,328	+0.00(+0.00%)
Jan 19, 2016		0.0005	0.0005	0.0005	10	+0.00(+0.00%)
Jan 14, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 11, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 08, 2016	0.0005	0.0005	0.0005	0.0005	1,543	+0.00(+0.00%)
Jan 07, 2016	0.0005	0.0005	0.0005	0.0005	1,000	+0.00(+0.00%)
Dec 31, 2015		0.0005	0.0005	0.0005	0	-0.00(-44.44%)
Dec 30, 2015	0.0006	0.0009	0.0005	0.0009	491,325	+0.00(+50.00%)
Dec 29, 2015	0.0006	0.0006	0.0006	0.0006	4,902	+0.00(+0.00%)
Dec 28, 2015	0.0005	0.0006	0.0005	0.0006	46,997	+0.00(+0.00%)
Dec 24, 2015		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Dec 23, 2015	0.0006	0.0008	0.0006	0.0006	167,035	+0.00(+20.00%)
Dec 22, 2015	0.0008	0.0008	0.0005	0.0005	400,650	-0.00(-16.67%)
Dec 21, 2015	0.0006	0.0006	0.0006	0.0006	52,729	+0.00(+0.00%)
Dec 18, 2015	0.0006	0.0006	0.0006	0.0006	1,348	+0.00(+0.00%)
Dec 17, 2015	0.0006	0.0006	0.0006	0.0006	315	-0.00(-20.00%)
Dec 16, 2015	0.0007	0.0008	0.0006	0.0008	70,050	+0.00(+7.14%)
Dec 15, 2015	0.0007	0.0007	0.0007	0.0007	8,104	-0.00(-12.50%)
Dec 14, 2015	0.0008	0.0008	0.0008	0.0008	31,000	+0.00(+0.00%)
Dec 11, 2015	0.0008	0.0008	0.0008	0.0008	200	-0.00(-11.11%)
Dec 10, 2015	0.0008	0.0009	0.0008	0.0009	8,000	+0.00(+12.50%)
Dec 09, 2015	0.0008	0.0008	0.0008	0.0008	10,700	-0.00(-11.11%)
Dec 08, 2015	0.0008	0.0009	0.0008	0.0009	143,001	+0.00(+5.88%)
Dec 07, 2015	0.0008	0.0008	0.0008	0.0008	15,221	+0.00(+6.25%)
Dec 04, 2015	0.0008	0.0008	0.0008	0.0008	7,500	+0.00(+0.00%)
Dec 03, 2015	0.0008	0.0008	0.0008	0.0008	38,528	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.