Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1143 | 1185 | 1151 | 1180 | 0 | +39.87(+3.50%) |
Nov 29, 2011 | 1146 | 1157 | 1131 | 1140 | 0 | -5.61(-0.49%) |
Nov 28, 2011 | 1132 | 1154 | 1123 | 1146 | 0 | +33.16(+2.98%) |
Nov 25, 2011 | 1113 | 1130 | 1109 | 1113 | 0 | -8.40(-0.75%) |
Nov 23, 2011 | 1121 | 1121 | 1121 | 0 | -15.35(-1.35%) | |
Nov 22, 2011 | 1110 | 1145 | 1103 | 1137 | 0 | +26.34(+2.37%) |
Nov 21, 2011 | 1101 | 1128 | 1088 | 1110 | 0 | -23.00(-2.03%) |
Nov 18, 2011 | 1143 | 1153 | 1126 | 1133 | 0 | -11.01(-0.96%) |
Nov 17, 2011 | 1138 | 1166 | 1131 | 1144 | 0 | -9.37(-0.81%) |
Nov 16, 2011 | 1160 | 1176 | 1147 | 1154 | 0 | -16.76(-1.43%) |
Nov 15, 2011 | 1170 | 1182 | 1160 | 1170 | 0 | -4.14(-0.35%) |
Nov 14, 2011 | 1177 | 1187 | 1165 | 1175 | 0 | -6.25(-0.53%) |
Nov 11, 2011 | 1177 | 1192 | 1165 | 1181 | 0 | +13.90(+1.19%) |
Nov 10, 2011 | 1157 | 1180 | 1152 | 1167 | 0 | +4.33(+0.37%) |
Nov 09, 2011 | 1171 | 1186 | 1156 | 1163 | 0 | -26.01(-2.19%) |
Nov 08, 2011 | 1187 | 1199 | 1169 | 1189 | 0 | +3.06(+0.26%) |
Nov 07, 2011 | 1184 | 1197 | 1164 | 1186 | 0 | +17.29(+1.48%) |
Nov 04, 2011 | 1169 | 1183 | 1152 | 1168 | 0 | -8.26(-0.70%) |
Nov 03, 2011 | 1171 | 1186 | 1158 | 1177 | 0 | +12.36(+1.06%) |
Nov 02, 2011 | 1161 | 1183 | 1149 | 1164 | 0 | -2.64(-0.23%) |
Nov 01, 2011 | 1170 | 1187 | 1152 | 1167 | 0 | -29.08(-2.43%) |
Oct 31, 2011 | 1211 | 1221 | 1188 | 1196 | 0 | -16.72(-1.38%) |
Oct 28, 2011 | 1207 | 1229 | 1194 | 1213 | 0 | +4.43(+0.37%) |
Oct 27, 2011 | 1199 | 1222 | 1180 | 1208 | 0 | +28.57(+2.42%) |
Oct 26, 2011 | 1165 | 1198 | 1151 | 1180 | 0 | +10.29(+0.88%) |
Oct 25, 2011 | 1195 | 1207 | 1161 | 1169 | 0 | -33.66(-2.80%) |
Oct 24, 2011 | 1188 | 1211 | 1179 | 1203 | 0 | +16.82(+1.42%) |
Oct 21, 2011 | 1171 | 1193 | 1159 | 1186 | 0 | +31.12(+2.69%) |
Oct 20, 2011 | 1153 | 1169 | 1132 | 1155 | 0 | +5.15(+0.45%) |
Oct 19, 2011 | 1156 | 1170 | 1142 | 1150 | 0 | -5.51(-0.48%) |
Oct 18, 2011 | 1139 | 1164 | 1126 | 1155 | 0 | +15.46(+1.36%) |
Oct 17, 2011 | 1159 | 1166 | 1133 | 1140 | 0 | -22.96(-1.97%) |
Oct 14, 2011 | 1164 | 1172 | 1144 | 1163 | 0 | +7.60(+0.66%) |
Oct 13, 2011 | 1124 | 1164 | 1130 | 1155 | 0 | +13.50(+1.18%) |
Oct 12, 2011 | 1152 | 1164 | 1132 | 1142 | 0 | -1.24(-0.11%) |
Oct 11, 2011 | 1146 | 1160 | 1132 | 1143 | 0 | -6.79(-0.59%) |
Oct 10, 2011 | 1141 | 1163 | 1131 | 1150 | 0 | +26.88(+2.39%) |
Oct 07, 2011 | 1121 | 1142 | 1112 | 1123 | 0 | -23.41(-2.04%) |
Oct 06, 2011 | 1115 | 1150 | 1114 | 1146 | 0 | +16.55(+1.46%) |
Oct 05, 2011 | 1095 | 1136 | 1082 | 1130 | 0 | +37.19(+3.40%) |
Oct 04, 2011 | 1059 | 1096 | 1046 | 1093 | 0 | +23.25(+2.17%) |
Oct 03, 2011 | 1098 | 1114 | 1067 | 1069 | 0 | -35.52(-3.21%) |
Sep 30, 2011 | 1107 | 1128 | 1097 | 1105 | 0 | -17.28(-1.54%) |
Sep 29, 2011 | 1135 | 1144 | 1097 | 1122 | 0 | +3.94(+0.35%) |
Sep 28, 2011 | 1149 | 1160 | 1116 | 1118 | 0 | -25.18(-2.20%) |
Sep 27, 2011 | 1145 | 1163 | 1130 | 1143 | 0 | +15.70(+1.39%) |
Sep 26, 2011 | 1122 | 1139 | 1099 | 1128 | 0 | +11.73(+1.05%) |
Sep 23, 2011 | 1107 | 1127 | 1092 | 1116 | 0 | +3.02(+0.27%) |
Sep 22, 2011 | 1110 | 1131 | 1089 | 1113 | 0 | -25.58(-2.25%) |
Sep 21, 2011 | 1166 | 1184 | 1132 | 1139 | 0 | -29.20(-2.50%) |
Sep 20, 2011 | 1156 | 1187 | 1143 | 1168 | 0 | +17.32(+1.51%) |
Sep 19, 2011 | 1144 | 1163 | 1132 | 1150 | 0 | -7.02(-0.61%) |
Sep 16, 2011 | 1157 | 1171 | 1139 | 1157 | 0 | +5.33(+0.46%) |
Sep 15, 2011 | 1152 | 1162 | 1134 | 1152 | 0 | +10.37(+0.91%) |
Sep 14, 2011 | 1131 | 1157 | 1116 | 1142 | 0 | +15.83(+1.41%) |
Sep 13, 2011 | 1115 | 1133 | 1104 | 1126 | 0 | +14.79(+1.33%) |
Sep 12, 2011 | 1090 | 1119 | 1084 | 1111 | 0 | +4.24(+0.38%) |
Sep 09, 2011 | 1120 | 1138 | 1097 | 1107 | 0 | -31.99(-2.81%) |
Sep 08, 2011 | 1136 | 1156 | 1126 | 1139 | 0 | -6.06(-0.53%) |
Sep 07, 2011 | 1128 | 1148 | 1119 | 1145 | 0 | +27.36(+2.45%) |
Sep 06, 2011 | 1079 | 1122 | 1076 | 1118 | 0 | +6.84(+0.62%) |
Sep 02, 2011 | 1111 | 1111 | 1111 | 0 | -20.46(-1.81%) | |
Sep 01, 2011 | 1146 | 1157 | 1125 | 1131 | 0 | -12.86(-1.12%) |
Aug 31, 2011 | 1146 | 1160 | 1132 | 1144 | 0 | +1.16(+0.10%) |
Aug 30, 2011 | 1125 | 1151 | 1118 | 1143 | 0 | +10.83(+0.96%) |
Aug 29, 2011 | 1113 | 1138 | 1104 | 1132 | 0 | +28.45(+2.58%) |
Aug 26, 2011 | 1075 | 1108 | 1060 | 1104 | 0 | +20.95(+1.94%) |
Aug 25, 2011 | 1103 | 1111 | 1074 | 1083 | 0 | -18.48(-1.68%) |
Aug 24, 2011 | 1075 | 1110 | 1075 | 1101 | 0 | +5.68(+0.52%) |
Aug 23, 2011 | 1060 | 1098 | 1051 | 1095 | 0 | +36.10(+3.41%) |
Aug 22, 2011 | 1076 | 1086 | 1052 | 1059 | 0 | +0.02(+0.00%) |
Aug 19, 2011 | 1039 | 1079 | 1035 | 1059 | 0 | +4.61(+0.44%) |
Aug 18, 2011 | 1062 | 1078 | 1039 | 1055 | 0 | -75.06(-6.64%) |
Aug 17, 2011 | 1027 | 1148 | 1117 | 1130 | 0 | -2.97(-0.26%) |
Aug 16, 2011 | 1018 | 1146 | 1113 | 1133 | 0 | +0.87(+0.08%) |
Aug 15, 2011 | 1111 | 1138 | 1100 | 1132 | 0 | +27.41(+2.48%) |
Aug 12, 2011 | 986.46 | 1118 | 1081 | 1104 | 0 | +15.06(+1.38%) |
Aug 11, 2011 | 950.23 | 1102 | 1048 | 1089 | 0 | +35.19(+3.34%) |
Aug 10, 2011 | 982.38 | 1102 | 1048 | 1054 | 0 | -53.72(-4.85%) |
Aug 09, 2011 | 1098 | 1114 | 1048 | 1108 | 0 | +36.24(+3.38%) |
Aug 08, 2011 | 995.28 | 1124 | 1060 | 1072 | 0 | -53.39(-4.75%) |
Aug 05, 2011 | 1024 | 1151 | 1096 | 1125 | 0 | +1.34(+0.12%) |
Aug 04, 2011 | 1060 | 1177 | 1121 | 1124 | 0 | -77.75(-6.47%) |
Aug 03, 2011 | 1099 | 1215 | 1166 | 1202 | 0 | -2.67(-0.22%) |
Aug 02, 2011 | 1115 | 1243 | 1201 | 1204 | 0 | -25.38(-2.06%) |
Aug 01, 2011 | 1152 | 1267 | 1216 | 1230 | 0 | -15.99(-1.28%) |
Jul 29, 2011 | 1136 | 1261 | 1221 | 1246 | 0 | +3.05(+0.25%) |
Jul 28, 2011 | 1135 | 1269 | 1232 | 1243 | 0 | -1.21(-0.10%) |
Jul 27, 2011 | 1135 | 1273 | 1231 | 1244 | 0 | -23.24(-1.83%) |
Jul 26, 2011 | 1168 | 1285 | 1259 | 1267 | 0 | -11.20(-0.88%) |
Jul 25, 2011 | 1167 | 1296 | 1274 | 1278 | 0 | -16.15(-1.25%) |
Jul 22, 2011 | 1186 | 1302 | 1285 | 1294 | 0 | +1.22(+0.09%) |
Jul 21, 2011 | 1282 | 1303 | 1276 | 1293 | 0 | +16.61(+1.30%) |
Jul 20, 2011 | 1179 | 1292 | 1269 | 1276 | 0 | -8.83(-0.69%) |
Jul 19, 2011 | 1162 | 1291 | 1264 | 1285 | 0 | +21.83(+1.73%) |
Jul 18, 2011 | 1153 | 1280 | 1250 | 1263 | 0 | -14.82(-1.16%) |
Jul 15, 2011 | 1174 | 1289 | 1266 | 1278 | 0 | -3.81(-0.30%) |
Jul 14, 2011 | 1177 | 1305 | 1275 | 1282 | 0 | -11.35(-0.88%) |
Jul 13, 2011 | 1189 | 1309 | 1283 | 1293 | 0 | +3.14(+0.24%) |
Jul 12, 2011 | 1184 | 1305 | 1283 | 1290 | 0 | -1.67(-0.13%) |
Jul 11, 2011 | 1197 | 1313 | 1285 | 1292 | 0 | -24.03(-1.83%) |
Jul 08, 2011 | 1205 | 1326 | 1303 | 1316 | 0 | -1.38(-0.10%) |
Jul 07, 2011 | 1212 | 1328 | 1304 | 1317 | 0 | +6.67(+0.51%) |
Jul 06, 2011 | 1197 | 1319 | 1298 | 1311 | 0 | +4.73(+0.36%) |
Jul 05, 2011 | 1203 | 1317 | 1295 | 1306 | 0 | -2.36(-0.18%) |
Jul 01, 2011 | 1308 | 1308 | 1308 | 0 | +12.16(+0.94%) | |
Jun 30, 2011 | 1196 | 1310 | 1289 | 1296 | 0 | +0.10(+0.01%) |
Jun 29, 2011 | 1197 | 1310 | 1287 | 1296 | 0 | -3.11(-0.24%) |
Jun 28, 2011 | 1172 | 1304 | 1271 | 1299 | 0 | +22.88(+1.79%) |
Jun 27, 2011 | 1156 | 1281 | 1253 | 1276 | 0 | +13.86(+1.10%) |
Jun 24, 2011 | 1164 | 1279 | 1250 | 1262 | 0 | -9.32(-0.73%) |
Jun 23, 2011 | 1151 | 1274 | 1245 | 1272 | 0 | +2.07(+0.16%) |
Jun 22, 2011 | 1162 | 1282 | 1262 | 1270 | 0 | -0.98(-0.08%) |
Jun 21, 2011 | 1164 | 1282 | 1256 | 1271 | 0 | +6.44(+0.51%) |
Jun 20, 2011 | 1159 | 1273 | 1247 | 1264 | 0 | +16.31(+1.31%) |
Jun 17, 2011 | 1157 | 1271 | 1242 | 1248 | 0 | -4.20(-0.34%) |
Jun 16, 2011 | 1129 | 1262 | 1239 | 1252 | 0 | +1.75(+0.14%) |
Jun 15, 2011 | 1145 | 1272 | 1244 | 1250 | 0 | -8.51(-0.68%) |
Jun 14, 2011 | 1151 | 1270 | 1247 | 1259 | 0 | +8.16(+0.65%) |
Jun 13, 2011 | 1140 | 1264 | 1238 | 1251 | 0 | +0.33(+0.03%) |
Jun 10, 2011 | 1147 | 1275 | 1246 | 1250 | 0 | -22.45(-1.76%) |
Jun 09, 2011 | 1165 | 1287 | 1261 | 1273 | 0 | +2.58(+0.20%) |
Jun 08, 2011 | 1162 | 1282 | 1259 | 1270 | 0 | -3.41(-0.27%) |
Jun 07, 2011 | 1162 | 1286 | 1262 | 1274 | 0 | +7.77(+0.61%) |
Jun 06, 2011 | 1163 | 1284 | 1258 | 1266 | 0 | -10.25(-0.80%) |
Jun 03, 2011 | 1166 | 1291 | 1268 | 1276 | 0 | -2.32(-0.18%) |
May 24, 2011 | 1175 | 1293 | 1270 | 1278 | 0 | -6.12(-0.48%) |
May 23, 2011 | 1159 | 1294 | 1274 | 1285 | 0 | -15.90(-1.22%) |
May 20, 2011 | 1188 | 1312 | 1287 | 1301 | 0 | +2.59(+0.20%) |
May 19, 2011 | 1180 | 1312 | 1287 | 1298 | 0 | -4.47(-0.34%) |
May 18, 2011 | 1181 | 1307 | 1285 | 1302 | 0 | +7.72(+0.60%) |
May 17, 2011 | 1174 | 1303 | 1270 | 1295 | 0 | +6.02(+0.47%) |
May 16, 2011 | 1184 | 1307 | 1283 | 1289 | 0 | -14.04(-1.08%) |
May 13, 2011 | 1195 | 1322 | 1292 | 1303 | 0 | -2.26(-0.17%) |
May 12, 2011 | 1174 | 1309 | 1275 | 1305 | 0 | +16.06(+1.25%) |
May 11, 2011 | 1183 | 1303 | 1275 | 1289 | 0 | -5.70(-0.44%) |
May 10, 2011 | 1181 | 1304 | 1279 | 1295 | 0 | +3.78(+0.29%) |
May 09, 2011 | 1166 | 1299 | 1273 | 1291 | 0 | +11.22(+0.88%) |
May 06, 2011 | 1166 | 1295 | 1268 | 1280 | 0 | +12.94(+1.02%) |
May 05, 2011 | 1167 | 1290 | 1254 | 1267 | 0 | -16.98(-1.32%) |
May 04, 2011 | 1179 | 1304 | 1271 | 1284 | 0 | -8.17(-0.63%) |
May 03, 2011 | 1178 | 1308 | 1274 | 1292 | 0 | +1.41(+0.11%) |
May 02, 2011 | 1291 | 1304 | 1270 | 1290 | 0 | +14.15(+1.11%) |
Apr 29, 2011 | 1175 | 1296 | 1265 | 1276 | 0 | -12.33(-0.96%) |
Apr 28, 2011 | 1174 | 1299 | 1267 | 1289 | 0 | +0.71(+0.06%) |
Apr 27, 2011 | 1162 | 1300 | 1260 | 1288 | 0 | +19.33(+1.52%) |
Apr 26, 2011 | 1142 | 1281 | 1248 | 1269 | 0 | +19.15(+1.53%) |
Apr 25, 2011 | 1242 | 1257 | 1232 | 1249 | 0 | +5.03(+0.40%) |
Apr 21, 2011 | 1254 | 1270 | 1234 | 1244 | 0 | -0.88(-0.07%) |
Apr 20, 2011 | 1241 | 1253 | 1231 | 1245 | 0 | +16.95(+1.38%) |
Apr 19, 2011 | 1231 | 1238 | 1216 | 1228 | 0 | -1.80(-0.15%) |
Apr 18, 2011 | 1232 | 1244 | 1211 | 1230 | 0 | -13.60(-1.09%) |
Apr 15, 2011 | 1235 | 1251 | 1226 | 1244 | 0 | +12.09(+0.98%) |
Apr 14, 2011 | 1217 | 1238 | 1208 | 1232 | 0 | +8.81(+0.72%) |
Apr 13, 2011 | 1216 | 1233 | 1209 | 1223 | 0 | +11.63(+0.96%) |
Apr 12, 2011 | 1211 | 1220 | 1201 | 1211 | 0 | -2.99(-0.25%) |
Apr 11, 2011 | 1212 | 1226 | 1201 | 1214 | 0 | +8.21(+0.68%) |
Apr 08, 2011 | 1213 | 1220 | 1197 | 1206 | 0 | -2.61(-0.22%) |
Apr 07, 2011 | 1210 | 1221 | 1199 | 1209 | 0 | -2.47(-0.20%) |
Apr 06, 2011 | 1216 | 1225 | 1204 | 1211 | 0 | +0.92(+0.08%) |
Apr 05, 2011 | 1209 | 1224 | 1201 | 1210 | 0 | -9.29(-0.76%) |
Apr 04, 2011 | 1203 | 1230 | 1210 | 1219 | 0 | +4.38(+0.36%) |
Apr 01, 2011 | 1200 | 1226 | 1203 | 1215 | 0 | +2.65(+0.22%) |
Mar 31, 2011 | 1191 | 1221 | 1200 | 1212 | 0 | +4.68(+0.39%) |
Mar 30, 2011 | 1204 | 1217 | 1194 | 1208 | 0 | +15.83(+1.33%) |
Mar 29, 2011 | 1178 | 1195 | 1174 | 1192 | 0 | +15.54(+1.32%) |
Mar 28, 2011 | 1183 | 1190 | 1172 | 1176 | 0 | -5.11(-0.43%) |
Mar 25, 2011 | 1184 | 1195 | 1176 | 1181 | 0 | +0.54(+0.05%) |
Mar 24, 2011 | 1166 | 1188 | 1158 | 1181 | 0 | +19.85(+1.71%) |
Mar 23, 2011 | 1154 | 1168 | 1145 | 1161 | 0 | +4.51(+0.39%) |
Mar 22, 2011 | 1160 | 1167 | 1149 | 1157 | 0 | -4.08(-0.35%) |
Mar 21, 2011 | 1167 | 1177 | 1156 | 1161 | 0 | +4.93(+0.43%) |
Mar 18, 2011 | 1162 | 1172 | 1148 | 1156 | 0 | -0.72(-0.06%) |
Mar 17, 2011 | 1164 | 1172 | 1150 | 1156 | 0 | +5.98(+0.52%) |
Mar 16, 2011 | 1154 | 1169 | 1141 | 1150 | 0 | -9.99(-0.86%) |
Mar 15, 2011 | 1150 | 1171 | 1142 | 1160 | 0 | -12.50(-1.07%) |
Mar 14, 2011 | 1166 | 1185 | 1161 | 1173 | 0 | -0.01(-0.00%) |
Mar 11, 2011 | 1157 | 1183 | 1150 | 1173 | 0 | +14.09(+1.22%) |
Mar 10, 2011 | 1166 | 1175 | 1150 | 1159 | 0 | -19.11(-1.62%) |
Mar 09, 2011 | 1177 | 1186 | 1165 | 1178 | 0 | -0.17(-0.01%) |
Mar 08, 2011 | 1167 | 1184 | 1158 | 1178 | 0 | +11.08(+0.95%) |
Mar 07, 2011 | 1179 | 1184 | 1156 | 1167 | 0 | -7.79(-0.66%) |
Mar 04, 2011 | 1170 | 1184 | 1162 | 1175 | 0 | +3.99(+0.34%) |
Mar 03, 2011 | 1160 | 1179 | 1154 | 1171 | 0 | +15.87(+1.37%) |
Mar 02, 2011 | 1141 | 1165 | 1141 | 1155 | 0 | +4.83(+0.42%) |
Mar 01, 2011 | 1154 | 1169 | 1141 | 1150 | 0 | -3.01(-0.26%) |
Feb 28, 2011 | 1157 | 1174 | 1146 | 1153 | 0 | -3.43(-0.30%) |
Feb 25, 2011 | 1141 | 1162 | 1136 | 1157 | 0 | +17.03(+1.49%) |
Feb 24, 2011 | 1133 | 1148 | 1124 | 1140 | 0 | +5.07(+0.45%) |
Feb 23, 2011 | 1148 | 1157 | 1130 | 1134 | 0 | -14.57(-1.27%) |
Feb 22, 2011 | 1158 | 1168 | 1143 | 1149 | 0 | -16.26(-1.40%) |
Feb 18, 2011 | 1165 | 1165 | 1165 | 0 | -0.46(-0.04%) | |
Feb 17, 2011 | 1164 | 1176 | 1156 | 1166 | 0 | -1.60(-0.14%) |
Feb 16, 2011 | 1167 | 1177 | 1153 | 1167 | 0 | +0.55(+0.05%) |
Feb 15, 2011 | 1159 | 1174 | 1151 | 1167 | 0 | +3.60(+0.31%) |
Feb 14, 2011 | 1153 | 1170 | 1146 | 1163 | 0 | +7.71(+0.67%) |
Feb 11, 2011 | 1150 | 1162 | 1143 | 1155 | 0 | -0.19(-0.02%) |
Feb 10, 2011 | 1148 | 1163 | 1141 | 1156 | 0 | +5.04(+0.44%) |
Feb 09, 2011 | 1158 | 1165 | 1142 | 1151 | 0 | -10.09(-0.87%) |
Feb 08, 2011 | 1154 | 1167 | 1148 | 1161 | 0 | +4.27(+0.37%) |
Feb 07, 2011 | 1162 | 1171 | 1151 | 1156 | 0 | -4.97(-0.43%) |
Feb 04, 2011 | 1156 | 1169 | 1143 | 1161 | 0 | +3.04(+0.26%) |
Feb 03, 2011 | 1166 | 1176 | 1147 | 1158 | 0 | -12.37(-1.06%) |
Feb 02, 2011 | 1157 | 1179 | 1152 | 1171 | 0 | +5.86(+0.50%) |
Feb 01, 2011 | 1161 | 1179 | 1151 | 1165 | 0 | +9.92(+0.86%) |
Jan 31, 2011 | 1151 | 1164 | 1140 | 1155 | 0 | +8.47(+0.74%) |
Jan 28, 2011 | 1175 | 1183 | 1141 | 1147 | 0 | -31.35(-2.66%) |
Jan 27, 2011 | 1183 | 1195 | 1170 | 1178 | 0 | -7.41(-0.63%) |
Jan 26, 2011 | 1174 | 1197 | 1166 | 1185 | 0 | +10.49(+0.89%) |
Jan 25, 2011 | 1171 | 1186 | 1162 | 1175 | 0 | -4.01(-0.34%) |
Jan 24, 2011 | 1169 | 1191 | 1165 | 1179 | 0 | +8.88(+0.76%) |
Jan 21, 2011 | 1178 | 1186 | 1164 | 1170 | 0 | -10.53(-0.89%) |
Jan 20, 2011 | 1173 | 1192 | 1166 | 1180 | 0 | +0.70(+0.06%) |
Jan 19, 2011 | 1193 | 1200 | 1170 | 1180 | 0 | -18.55(-1.55%) |
Jan 18, 2011 | 1190 | 1207 | 1183 | 1198 | 0 | +7.71(+0.65%) |
Jan 14, 2011 | 1191 | 1191 | 1191 | 0 | +1.56(+0.13%) | |
Jan 13, 2011 | 1189 | 1202 | 1180 | 1189 | 0 | -1.81(-0.15%) |
Jan 12, 2011 | 1187 | 1198 | 1175 | 1191 | 0 | +5.00(+0.42%) |
Jan 11, 2011 | 1181 | 1195 | 1170 | 1186 | 0 | +8.51(+0.72%) |
Jan 10, 2011 | 1184 | 1197 | 1167 | 1177 | 0 | -12.46(-1.05%) |
Jan 07, 2011 | 1190 | 1201 | 1178 | 1190 | 0 | +1.03(+0.09%) |
Jan 06, 2011 | 1187 | 1200 | 1177 | 1189 | 0 | +0.80(+0.07%) |
Jan 05, 2011 | 1175 | 1196 | 1171 | 1188 | 0 | +7.39(+0.63%) |
Jan 04, 2011 | 1182 | 1195 | 1168 | 1181 | 0 | -0.27(-0.02%) |
Jan 03, 2011 | 1174 | 1196 | 1170 | 1181 | 0 | +14.85(+1.27%) |
Dec 31, 2010 | 1172 | 1177 | 1159 | 1166 | 0 | -7.56(-0.64%) |
Dec 30, 2010 | 1174 | 1183 | 1169 | 1174 | 0 | -3.96(-0.34%) |
Dec 29, 2010 | 1180 | 1188 | 1173 | 1178 | 0 | +0.56(+0.05%) |
Dec 28, 2010 | 1182 | 1188 | 1173 | 1177 | 0 | -5.56(-0.47%) |
Dec 27, 2010 | 1179 | 1189 | 1169 | 1182 | 0 | -0.31(-0.03%) |
Dec 23, 2010 | 1182 | 1191 | 1174 | 1183 | 0 | -2.36(-0.20%) |
Dec 22, 2010 | 1185 | 1195 | 1177 | 1185 | 0 | -1.79(-0.15%) |
Dec 21, 2010 | 1187 | 1198 | 1175 | 1187 | 0 | +2.65(+0.22%) |
Dec 20, 2010 | 1185 | 1196 | 1174 | 1184 | 0 | +3.12(+0.26%) |
Dec 17, 2010 | 1175 | 1191 | 1163 | 1181 | 0 | +9.57(+0.82%) |
Dec 16, 2010 | 1154 | 1177 | 1149 | 1172 | 0 | +15.42(+1.33%) |
Dec 15, 2010 | 1155 | 1174 | 1145 | 1156 | 0 | -3.05(-0.26%) |
Dec 14, 2010 | 1151 | 1167 | 1140 | 1159 | 0 | +18.18(+1.59%) |
Dec 10, 2010 | 1131 | 1147 | 1126 | 1141 | 0 | +11.48(+1.02%) |
Dec 09, 2010 | 1129 | 1139 | 1119 | 1130 | 0 | -0.33(-0.03%) |
Dec 08, 2010 | 1129 | 1140 | 1122 | 1130 | 0 | +2.54(+0.23%) |
Dec 07, 2010 | 1133 | 1144 | 1122 | 1127 | 0 | +3.39(+0.30%) |
Dec 06, 2010 | 1130 | 1138 | 1113 | 1124 | 0 | -17.10(-1.50%) |
Dec 03, 2010 | 1137 | 1148 | 1129 | 1141 | 0 | +1.24(+0.11%) |
Dec 02, 2010 | 1129 | 1145 | 1122 | 1140 | 0 | +8.49(+0.75%) |